idxpt-nya gak ada nih bos? ^_^
On Fri, Aug 5, 2011 at 7:18 AM, tsunamizawa tsunamizawa < [email protected]> wrote: > > > close 4 agst DRV SRS VXX up > > Ticker,Date/Time,up, mav-2, mav-1, mav-0, vol, q-0, q-1, q-2, > close, c-1, c-2, > AAPL,8/3/2011,,42417,44729,45644,51563,8.3,8.2,8.6,392.570,388.910,396.750 > AMT,8/3/2011,,5474,6474,7629,11777,1.4,0.4,1.4,53.670,50.500,52.500 > EBAY,8/3/2011,,21728,22796,24987,34625,0.3,0.0,3.0,32.250,31.750,33.015 > GPS,8/3/2011,,15109,15874,17611,19882,2.5,2.3,3.0,19.210,18.780,19.330 > KGC,8/3/2011,,13718,14926,16477,24595,0.2,-0.2,-0.4,16.960,16.810,16.580 > KO,8/3/2011,,16794,18051,19902,27928,0.2,-0.4,0.0,68.400,67.070,67.730 > MGM,8/3/2011,,38526,45757,48716,74176,0.3,0.0,4.5,14.190,13.880,15.210 > MPEL,8/3/2011,,16529,18887,20995,25853,7.2,7.4,8.4,14.900,14.540,15.970 > NEM,8/3/2011,,14031,15186,15668,18022,0.9,0.3,0.0,57.120,56.130,55.330 > NI,8/3/2011,,6171,7379,8311,12167,0.5,0.0,-0.3,20.610,20.400,20.120 > NLC,8/3/2011,,8726,10015,10803,12671,4.8,4.9,5.5,33.780,33.430,34.330 > NWSA,8/3/2011,,59516,63665,71021,84413,0.6,0.8,1.7,15.610,15.290,16.100 > PM,8/3/2011,,13005,13920,14665,15312,1.7,2.0,2.6,69.960,69.750,70.720 > V,8/3/2011,,8424,9086,10170,17467,0.3,-0.6,0.0,87.480,83.560,85.680 > VOD,8/3/2011,,20004,20925,25136,32913,2.0,1.3,1.3,28.210,27.490,27.790 > VXX,8/3/2011,up,80545,88248,93254,112009,0.4,0.1,-0.3,24.080,23.970,22.410 > > > > >
