close 18 agstthe 5th gainhunter beats DJI 7 stocks up. nsxbb Ticker,Date/Time,up,bw-0,bw-1,bw-2, q-0, q-1, q-2, c-0, c-1, c-2, mav20, ABV,8/17/2011,,19.45,16.77,14.01,0.7,0.4,0.0,33.200,32.970,32.290,8539 GLD,8/17/2011,up,15.68,15.14,14.28,9.5,9.2,8.8,174.420,173.920,171.800,49332 GOLD,8/17/2011,,24.14,22.49,20.59,10.2,9.8,9.4,106.010,105.220,102.960,2212 IAU,8/17/2011,up,15.63,15.34,14.77,9.5,9.2,8.8,17.490,17.440,17.230,26143 MAKO,8/17/2011,,44.60,41.81,39.25,0.3,0.2,0.0,32.679,32.600,31.820,2417 SPRD,8/17/2011,up,23.31,21.91,19.90,1.1,0.9,0.7,15.730,15.490,15.420,2716
nsxsr Ticker,Date/Time,up, Volume, Close, Hilo, Upsar,hl-0,hl-1,hl-2,hl-3, HK,8/17/2011,up,15398,38.610,38.186,36.259,1.1,1.0,0.9,0.6 IEF,8/17/2011,up,1652,103.450,99.477,98.260,4.0,3.5,3.3,4.0 LQD,8/17/2011,up,2100,113.400,111.847,111.680,1.4,1.2,0.9,0.8 TLT,8/17/2011,up,31813,108.090,99.989,97.673,8.1,6.8,5.6,7.1
