Ticker,Date/Time,Trend, hhv , llv , c-4 , c-1 , close, dtl ,ptaker, tstop, q-0, vzo,%cdtl, vol, mav20, BBCA.JK,9/7/2011, ,8850,7250,8000,8200,8350,8250,8707,7822,0.4,7.0,1.2,18578,44706 BDMN.JK,9/7/2011, ,5650,4650,5100,5450,5650,5550,5826,5231,0.6,-2.0,1.8,14903,13841 BUDI.JK,9/7/2011, ,345,245,275,275,325,295,323,289,0.0,65.5,10.2,49063,7347 BWPT.JK,9/7/2011, ,1270,1130,1200,1210,1220,1210,1254,1173,0.7,-7.3,0.8,20481,25060 CNKO.JK,9/7/2011, ,127,80,114,110,125,124,130,110,0.3,54.3,0.8,190454,43881 CPIN.JK,9/7/2011, ,2975,2225,2700,2825,2950,2925,3163,2599,1.2,21.3,0.9,89951,78171 INCO.JK,9/7/2011, ,4325,3275,3500,3725,3975,3925,4159,3660,0.0,28.9,1.3,24876,19242 INTA.JK,9/7/2011, ,920,700,780,770,830,790,875,751,0.0,29.0,5.1,130694,61174 INTP.JK,9/7/2011, ,15950,13400,14750,15600,15900,15700,16659,14680,1.2,43.9,1.3,10104,11480 KLBF.JK,9/7/2011, ,3600,2900,3400,3525,3600,3525,3740,3361,1.0,11.8,2.1,34330,20147 MICE.JK,9/7/2011, ,580,355,415,440,495,475,516,436,0.0,37.7,4.2,42985,10225 SIMP.JK,9/7/2011, ,1460,1100,1250,1260,1290,1280,1368,1200,,-5.5,0.8,27317,61118 TRAM.JK,9/7/2011, ,700,510,570,590,700,600,660,640,2.4,12.7,16.7,204252,169241
Ticker,Date/Time,hl-0,hl-1,hl-2, volume, mav20, ptaker, tstop, close, hilo, upsar, CMNP.JK,9/7/2011,17.8,16.7,11.0,60907,98719,1791,1566,1730,1469,1415 UNVR.JK,9/7/2011,7.8,5.8,4.5,2245,5579,18211,16221,17400,16138,15815 Ticker,Date/Time, vol, mav-0, mav-1, mav-2, q-0, q-1, q-2, c-0, c-1, c-2, high, low, BMTR.JK,9/7/2011,26572,16396,14539,8554,0.4,0.0,-1.8,850,830,790,850,830 INTP.JK,9/7/2011,10104,9683,8440,5393,1.2,0.7,0.3,15900,15600,15500,15950,15500 TMPI.JK,9/7/2011,263692,131326,104204,89793,2.8,1.4,0.0,126,120,111,126,119 Ticker,Date/Time,bw-0,bw-1,bw-2,bw-3, q-0, q-1, q-2, c-0, c-1, c-2, ptaker, tstop, vol, mav20, BDMN.JK,9/7/2011,14.1,13.5,12.8,12.1,0.6,0.0,0.5,5650,5450,5450,5826,5231,14903,13841 PKPK.JK,9/7/2011,27.4,25.6,24.2,22.4,0.6,-0.3,-0.3,180,168,166,185,162,12560,9841
