Ticker,Date/Time,t,obs,bw-0,bw-1,bw-2, close, ptaker, tstop, vol, mav20, APLN.JK,9/29/2011,w, ,29.6,28.1,25.7,305,370,328,29687,65648 KIAS.JK,9/29/2011,w, ,37.5,25.3,20.6,92,90,79,128105,10469 PTPP.JK,9/29/2011,w,os,67.4,65.6,62.2,325,452,428,14605,32755 TURI.JK,9/29/2011,w,os,26.7,26.3,24.8,630,714,669,7892,7811
