Ticker,Date/Time,Trend, HHV , LLV , C-4 , C-1 , Close, DTL
,PTaker, TStop, q-0, Vzo,%C-DTL, Vol, MAV20,
ADHI.JK,10/12/2011, ,600,450,490,495,530,520,560,479,-8.1,29.3,1.9,13483,5235
ADRO.JK,10/12/2011,
,2025,1430,1680,1780,1860,1780,1985,1641,0.0,12.5,4.5,259360,179850
APLN.JK,10/12/2011, ,375,270,305,305,325,320,357,285,0.0,-1.1,1.6,59763,45749
ASRI.JK,10/12/2011, ,435,340,365,385,425,400,438,377,0.0,35.5,6.3,629502,197854
BBCA.JK,10/12/2011,
,8200,6950,7500,7750,7950,7800,8337,7335,0.4,41.4,1.9,22179,29460
BJBR.JK,10/12/2011,
,1080,760,840,850,930,920,1011,815,-4.6,37.1,1.1,102778,39969
BMRI.JK,10/12/2011,
,7000,5100,6050,6450,6650,6550,7025,5936,0.3,17.5,1.5,90791,125897
EXCL.JK,10/12/2011,
,5250,3675,4625,4950,5100,5050,5434,4614,0.0,24.6,1.0,5627,7079
INTP.JK,10/12/2011,
,15150,10700,13150,13600,14700,14250,15357,12941,0.7,13.5,3.2,7313,8241
PBRX.JK,10/12/2011, ,450,365,380,395,415,405,432,385,0.0,15.5,2.5,8459,4758
UNTR.JK,10/12/2011,
,24500,18700,20550,21500,22550,22250,23917,20291,0.0,25.0,1.3,11092,12698
