| Ticker | Date/Time | t | obs | c-4 | c-1 | close | pb | ptaker | tstop | vol | mav20 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANTM.JK | 10/28/2011 | m | 1,690 | 1,790 | 1,830 | 1,790 | 1,855 | 1,699 | 112,211 | 57,122 | |
| GIAA.JK | 10/28/2011 | w | os | 395 | 405 | 435 | 420 | 450 | 401 | 99,417 | 21,727 |
| INCO.JK | 10/28/2011 | w | 3,250 | 3,475 | 3,725 | 3,475 | 3,676 | 3,400 | 38,760 | 21,190 | |
| INDY.JK | 10/28/2011 | w | 2,600 | 2,725 | 2,950 | 2,850 | 3,023 | 2,626 | 71,887 | 17,045 |
