3 jan market closed AORD
| Ticker | Date/Time | t | ob | os | lbb | lsb | close-0 | vol | cmo | cmo-9 | mfi | ema-3 | gbl | gbr | gbo | gso | bsc | pb | %pb | up |
|---|
| ANP.AX | 12/30/2011 | w | 1 | 1 | 0 | 14 | 0.023 | 05X | -21.2 | | 12.6 | 200 | 84 | 0 | 0 | 13 | 1 | 0 | -42.5 | |
| AVB.AX | 12/30/2011 | w | 2 | 1 | 0 | 13 | 0.100 | 05X | 0.0 | | 52.4 | 75 | 0 | 8 | 0 | 33 | 1 | 0 | -16.7 | |
| BSL.AX | 12/30/2011 | w | 0 | 2 | 14 | 0 | 0.405 | 02X | 12.8 | -16.6 | 60.5 | | 0 | 41 | 5 | 0 | 3 | 0 | -66.5 | up |
| CDY.AX | 12/30/2011 | w | 2 | 2 | 4 | 0 | 0.016 | 2 X | -6.2 | | 0.0 | 15 | 0 | 135 | 3 | 0 | 3 | 0 | -46.7 | |
| FML.AX | 12/30/2011 | w | 1 | 6 | 0 | 67 | 0.051 | | -81.8 | | 6.6 | 5 | 0 | 68 | 0 | 10 | 1 | 0 | -25.0 | up |
| GGP.AX | 12/30/2011 | s | 7 | 0 | 86 | 0 | 0.023 | 02X | 100.0 | | 100.0 | 200 | 80 | 0 | 0 | 33 | 3 | 85 | 130.0 | up |
| GMG.AX | 12/30/2011 | w | 0 | 2 | 5 | 0 | 0.570 | 05X | -9.1 | -3.0 | 36.9 | | 0 | 28 | 5 | 0 | 2 | 0 | -24.0 | |
| GOA.AX | 12/30/2011 | w | 1 | 1 | 11 | 0 | 0.026 | 2 X | 42.9 | | 89.4 | 100 | 10 | 0 | 24 | 0 | 3 | 0 | -13.3 | |
| HAW.AX | 12/30/2011 | | 7 | 0 | 0 | 70 | 0.011 | 05X | 100.0 | | 100.0 | 50 | 0 | 70 | 45 | 0 | 2 | 0 | -45.0 | |
| IPL.AX | 12/30/2011 | w | 0 | 3 | 6 | 0 | 3.110 | 02X | -11.4 | | 47.8 | 5 | 0 | 32 | 6 | 0 | 2 | 0 | -10.4 | up |
| LEG.AX | 12/30/2011 | w | 1 | 2 | 0 | 31 | 0.029 | 1 X | -100.0 | | 39.8 | | 0 | 30 | 8 | 0 | 1 | 0 | -27.5 | |
| MMX.AX | 12/30/2011 | w | 4 | 0 | 6 | 0 | 0.435 | 2 X | 21.2 | 22.7 | 67.7 | 75 | 23 | 0 | 44 | 0 | 4 | 4 | 8.7 | |
| MYG.AX | 12/30/2011 | w | 6 | 0 | 17 | 0 | 0.089 | 3 X | 100.0 | | 90.2 | 100 | 15 | 0 | 18 | 0 | 4 | 0 | 11.3 | |
| NMR.AX | 12/30/2011 | w | 5 | 0 | 3 | 0 | 0.048 | 1 X | 66.7 | | 100.0 | 200 | 31 | 0 | 3 | 0 | 4 | 0 | -4.0 | |
| PEN.AX | 12/30/2011 | w | 1 | 1 | 2 | 0 | 0.036 | 05X | -9.1 | | 72.9 | 25 | 0 | 105 | 2 | 0 | 3 | 0 | -10.0 | up |
| PIE.AX | 12/30/2011 | w | 3 | 0 | 13 | 0 | 0.017 | 1 X | -8.1 | | 97.5 | 25 | 0 | 100 | 1 | 0 | 3 | 0 | -15.0 | |
| PYC.AX | 12/30/2011 | w | 1 | 1 | 0 | 11 | 0.040 | 3 X | -25.0 | | 12.4 | | 0 | 11 | 0 | 11 | 1 | 0 | -33.3 | |
| QTG.AX | 12/30/2011 | w | 1 | 3 | 0 | 8 | 0.013 | 10X | -53.8 | | 75.8 | 5 | 0 | 45 | 0 | 8 | 1 | 0 | -56.7 | |
| SBL.AX | 12/30/2011 | w | 7 | 1 | 1 | 0 | 0.013 | 05X | 100.0 | | 100.0 | 60 | 1 | 0 | 54 | 0 | 3 | 0 | -35.0 | |
| SDL.AX | 12/30/2011 | w | 2 | 0 | 3 | 0 | 0.395 | 02X | 11.1 | | 46.7 | 35 | 0 | 47 | 2 | 0 | 3 | 3 | 3.9 | |
| SKI.AX | 12/30/2011 | s | 3 | 1 | 11 | 0 | 1.375 | 05X | 28.0 | 30.9 | 70.7 | 200 | 36 | 0 | 40 | 0 | 5 | 11 | 3.4 | up |
| SSC.AX | 12/30/2011 | w | 6 | 0 | 1 | 0 | 0.011 | 1 X | 100.0 | | 100.0 | 35 | 0 | 43 | 24 | 0 | 3 | 0 | -42.1 | |
| SSN.AX | 12/30/2011 | w | 1 | 0 | 5 | 0 | 0.096 | 2 X | 25.0 | | 53.3 | 35 | 0 | 63 | 5 | 0 | 4 | 0 | -4.0 | |
| TLS.AX | 12/30/2011 | s | 1 | 0 | 20 | 0 | 3.330 | 02X | 41.5 | 37.6 | 59.8 | 200 | 98 | 0 | 19 | 0 | 6 | 19 | 4.1 | up |
| TPI.AX | 12/30/2011 | w | 3 | 1 | 2 | 0 | 0.815 | 1 X | 22.8 | 24.1 | 48.9 | 150 | 44 | 0 | 6 | 0 | 3 | 0 | 10.1 | |
