highlander only
| Ticker | Date/Time | T | A | ob | os | lbb | lsb | close | pribrk | vol | mfi | ema-3 | gbl | gbr | bsc | pb | %pb | %hl | S | E |
|---|
| ADMG.JK | 1/6/2012 | W | | 2 | 0 | 3 | 0 | 600 | 590 | 05X | 82.6 | 200 | 0 | 48 | 3 | 3 | 1.7 | 3.4 | 0 | 0 |
| AISA.JK | 1/6/2012 | W | E | 0 | 5 | 0 | 25 | 455 | 700 | 10X | 25.6 | | 0 | 25 | 0 | 0 | -35.0 | 5.6 | 0 | 25 |
| AKRA.JK | 1/6/2012 | M | P | 8 | 0 | 7 | 0 | 3,350 | 3,075 | 3 X | 89.6 | 200 | 62 | 0 | 5 | 4 | 8.9 | 3.0 | 0 | 0 |
| ASII.JK | 1/6/2012 | M | | 5 | 0 | 11 | 0 | 77,300 | 74,500 | 1 X | 82.6 | 200 | 61 | 0 | 5 | 4 | 3.8 | 1.3 | 0 | 0 |
| ASRI.JK | 1/6/2012 | W | | 4 | 0 | 4 | 0 | 490 | 480 | 7 X | 96.3 | 200 | 61 | 0 | 4 | 3 | 2.1 | 4.2 | 0 | 0 |
| BBLD.JK | 1/6/2012 | W | E | 0 | 5 | 0 | 1 | 495 | 520 | 2 X | 12.2 | | 0 | 34 | 0 | 0 | -4.8 | 1.0 | 0 | 1 |
| BISI.JK | 1/6/2012 | W | | 2 | 0 | 21 | 0 | 940 | 940 | 1 X | 88.5 | 50 | 0 | 107 | 4 | 4 | 0.0 | 2.2 | 0 | 0 |
| BORN.JK | 1/6/2012 | W | | 1 | 1 | 7 | 0 | 830 | 830 | 05X | 75.3 | 25 | 0 | 160 | 3 | 4 | 0.0 | 1.2 | 0 | 0 |
| BRMS.JK | 1/6/2012 | W | | 4 | 1 | 4 | 0 | 590 | 560 | 1 X | 95.9 | 75 | 1 | 0 | 5 | 4 | 5.4 | 1.7 | 0 | 0 |
| BSDE.JK | 1/6/2012 | W | | 1 | 0 | 3 | 0 | 1,010 | 1,000 | 10X | 66.3 | 200 | 18 | 0 | 5 | 3 | 1.0 | 3.0 | 0 | 0 |
| BTPN.JK | 1/6/2012 | W | E | 0 | 4 | 0 | 2 | 3,150 | 3,400 | 6 X | 13.4 | | 0 | 37 | 0 | 0 | -7.4 | 0.8 | 0 | 2 |
| BUDI.JK | 1/6/2012 | M | | 4 | 0 | 26 | 0 | 250 | 250 | 10X | 95.3 | 200 | 15 | 0 | 5 | 1 | 0.0 | 8.3 | 0 | 0 |
| BUMI.JK | 1/6/2012 | W | | 3 | 0 | 5 | 0 | 2,325 | 2,275 | 1 X | 80.9 | 75 | 4 | 0 | 4 | 4 | 2.2 | 4.4 | 0 | 0 |
| CFIN.JK | 1/6/2012 | W | | 2 | 0 | 6 | 0 | 460 | 440 | 05X | 86.0 | 75 | 4 | 0 | 5 | 4 | 4.5 | 4.4 | 0 | 0 |
| DART.JK | 1/6/2012 | S | | 7 | 0 | 0 | 2 | 500 | 188 | 2 X | 94.2 | 200 | 26 | 0 | 4 | 21 | 166.0 | 7.2 | 15 | 0 |
| ELTY.JK | 1/6/2012 | M | | 2 | 0 | 18 | 0 | 132 | 128 | 2 X | 58.0 | 175 | 16 | 0 | 5 | 5 | 3.1 | 2.3 | 0 | 0 |
| ENRG.JK | 1/6/2012 | M | | 7 | 0 | 22 | 0 | 196 | 183 | 2 X | 81.4 | 200 | 13 | 0 | 5 | 5 | 7.1 | 2.1 | 0 | 0 |
| EXCL.JK | 1/6/2012 | W | | 2 | 1 | 9 | 0 | 4,550 | 4,550 | 3 X | 72.6 | 25 | 0 | 38 | 3 | 2 | 0.0 | 0.6 | 0 | 0 |
| IGAR.JK | 1/6/2012 | M | P | 8 | 0 | 2 | 0 | 710 | 570 | 5 X | 85.8 | 200 | 46 | 0 | 5 | 3 | 24.6 | 10.9 | 0 | 0 |
| INCO.JK | 1/6/2012 | W | | 4 | 0 | 9 | 0 | 3,375 | 3,175 | 1 X | 81.9 | 75 | 3 | 0 | 5 | 8 | 6.3 | 2.3 | 0 | 0 |
| INDF.JK | 1/6/2012 | W | | 1 | 0 | 10 | 0 | 4,775 | 4,750 | 1 X | 76.9 | 35 | 0 | 49 | 3 | 3 | 0.5 | 1.6 | 0 | 0 |
| INDY.JK | 1/6/2012 | W | | 1 | 0 | 10 | 0 | 2,200 | 2,200 | 1 X | 78.7 | 30 | 0 | 142 | 4 | 4 | 0.0 | 3.4 | 0 | 0 |
| INTA.JK | 1/6/2012 | W | | 2 | 0 | 12 | 0 | 620 | 610 | 6 X | 86.8 | 35 | 0 | 79 | 4 | 1 | 1.6 | 5.0 | 0 | 0 |
| INTP.JK | 1/6/2012 | M | | 4 | 0 | 24 | 0 | 18,100 | 17,300 | 1 X | 88.1 | 200 | 27 | 0 | 5 | 4 | 4.6 | 3.9 | 0 | 0 |
| ISAT.JK | 1/6/2012 | W | | 1 | 1 | 6 | 0 | 5,550 | 5,550 | 6 X | 33.9 | 200 | 27 | 0 | 5 | 6 | 0.0 | 2.7 | 0 | 0 |
| ITMG.JK | 1/6/2012 | W | | 1 | 0 | 11 | 0 | 39,100 | 38,950 | 4 X | 55.6 | 40 | 0 | 33 | 5 | 4 | 0.4 | 2.3 | 0 | 0 |
| JSMR.JK | 1/6/2012 | M | | 1 | 0 | 7 | 0 | 4,300 | 4,275 | 8 X | 63.0 | 200 | 22 | 0 | 4 | 3 | 0.6 | 4.7 | 0 | 0 |
| KKGI.JK | 1/6/2012 | S | | 3 | 1 | 7 | 0 | 6,600 | 6,500 | 9 X | 69.2 | 200 | 43 | 0 | 6 | 5 | 1.5 | 3.1 | 1 | 0 |
| KLBF.JK | 1/6/2012 | W | | 1 | 0 | 5 | 0 | 3,450 | 3,450 | 2 X | 67.5 | 200 | 3 | 0 | 4 | 4 | 0.0 | 1.5 | 0 | 0 |
| LSIP.JK | 1/6/2012 | W | | 5 | 0 | 4 | 0 | 2,325 | 2,300 | 4 X | 91.3 | 200 | 4 | 0 | 4 | 3 | 1.1 | 2.2 | 0 | 0 |
| LTLS.JK | 1/6/2012 | W | P | 5 | 0 | 3 | 0 | 910 | 830 | 10X | 98.4 | 200 | 2 | 0 | 4 | 1 | 9.6 | 19.8 | 0 | 0 |
| MAIN.JK | 1/6/2012 | M | P | 7 | 0 | 15 | 0 | 1,140 | 960 | 2 X | 87.3 | 200 | 4 | 0 | 4 | 8 | 18.8 | 4.5 | 0 | 0 |
| MTLA.JK | 1/6/2012 | | E | | | | | 220 | 245 | | 42.5 | 15 | | | | 0 | | 2.3 | | 2 |
| MYOH.JK | 1/6/2012 | S | | 6 | 0 | 24 | 0 | 1,390 | 1,370 | 3 X | 100.0 | 200 | 40 | 0 | 4 | 12 | 1.5 | 21.7 | 24 | 0 |
| NIKL.JK | 1/6/2012 | W | | 2 | 0 | 7 | 0 | 270 | 270 | 05X | 94.8 | 60 | 3 | 0 | 5 | 3 | 0.0 | 1.9 | 0 | 0 |
| PKPK.JK | 1/6/2012 | W | | 4 | 0 | 2 | 0 | 225 | 210 | 10X | 99.8 | 200 | 2 | 0 | 4 | 2 | 7.1 | 11.4 | 0 | 0 |
| PTBA.JK | 1/6/2012 | W | | 2 | 0 | 10 | 0 | 18,150 | 17,750 | 2 X | 66.9 | 125 | 4 | 0 | 5 | 4 | 2.3 | 3.4 | 0 | 0 |
| SIMP.JK | 1/6/2012 | W | | 3 | 0 | 3 | 0 | 1,190 | 1,180 | | 88.2 | 60 | 1 | 0 | 5 | 3 | 0.8 | 1.7 | 0 | 0 |
| SMRA.JK | 1/6/2012 | M | | 4 | 0 | 22 | 0 | 1,300 | 1,250 | 4 X | 82.0 | 200 | 19 | 0 | 5 | 2 | 4.0 | 5.7 | 0 | 0 |
| SPMA.JK | 1/6/2012 | W | | 1 | 0 | 6 | 0 | 240 | 240 | 05X | 56.2 | 75 | 4 | 0 | 4 | 6 | 0.0 | 4.2 | 0 | 0 |
| SSIA.JK | 1/6/2012 | S | P | 8 | 0 | 26 | 0 | 870 | 430 | 6 X | 94.3 | 200 | 25 | 0 | 6 | 24 | 102.3 | 8.6 | 17 | 0 |
| TRAM.JK | 1/6/2012 | M | | 6 | 1 | 12 | 0 | 1,010 | 980 | 1 X | 89.3 | 200 | 87 | 0 | 4 | 8 | 3.1 | 2.0 | 0 | 0 |
| UNTR.JK | 1/6/2012 | W | | 2 | 0 | 8 | 0 | 26,800 | 25,600 | 2 X | 74.8 | 200 | 57 | 0 | 4 | 7 | 4.7 | 2.6 | 0 | 0 |
| UNVR.JK | 1/6/2012 | M | | 3 | 0 | 3 | 0 | 19,200 | 19,000 | 3 X | 72.6 | 200 | 36 | 0 | 5 | 3 | 1.1 | 3.1 | 0 | 0 |
