| Ticker | Date/Time | T | A | ob | os | lbb | lsb | close | pribrk | vol | mfi | ema-3 | gbl | gbr | bsc | pb | %pb | %hl | tsb | aeb | %aeb | up |
| AKRA.JK | 1/11/2012 | M | H | 5 | 1 | 10 | 0 | 3,300 | 3,075 | 4 X | 81.3 | 200 | 65 | 0 | 4 | 7 | 7.3 | 5.4 | 0 | 0 | 0.0 | up |
| BSDE.JK | 1/11/2012 | M | H | 3 | 0 | 6 | 0 | 1,050 | 1,040 | 1 X | 71.9 | 200 | 21 | 0 | 4 | 2 | 1.0 | 1.9 | 0 | 0 | 0.0 | up |
| CTRP.JK | 1/11/2012 | M | H | 3 | 0 | 2 | 0 | 520 | 510 | 2 X | 65.7 | 200 | 28 | 0 | 3 | 2 | 2.0 | 2.0 | 0 | 0 | 0.0 | |
| ELTY.JK | 1/11/2012 | M | H | 5 | 0 | 21 | 0 | 140 | 128 | 2 X | 73.0 | 200 | 19 | 0 | 5 | 8 | 9.4 | 2.2 | 0 | 0 | 0.0 | |
| GIAA.JK | 1/11/2012 | S | H | 7 | 1 | 29 | 0 | 530 | 500 | 4 X | 92.4 | 200 | 16 | 0 | 6 | 2 | 6.0 | 3.8 | 2 | 0 | 0.0 | up |
| GTBO.JK | 1/11/2012 | S | H | 3 | 0 | 0 | 19 | 620 | 620 | 8 X | 84.7 | 200 | 34 | 0 | 3 | 1 | 0.0 | 8.6 | 29 | 0 | 0.0 | |
| IGAR.JK | 1/11/2012 | M | H | 2 | 1 | 5 | 0 | 660 | 570 | 3 X | 76.1 | 200 | 49 | 0 | 5 | 6 | 15.8 | 8.1 | 0 | 0 | 0.0 | |
| KKGI.JK | 1/11/2012 | S | H | 2 | 1 | 10 | 0 | 6,650 | 6,500 | 3 X | 65.2 | 200 | 46 | 0 | 6 | 8 | 2.3 | 5.4 | 4 | 0 | 0.0 | up |
| LPLI.JK | 1/11/2012 | M | H | 6 | 0 | 19 | 0 | 250 | 230 | 3 X | 89.4 | 200 | 17 | 0 | 4 | 3 | 8.7 | 0.0 | 0 | 0 | 0.0 | up |
| MAIN.JK | 1/11/2012 | M | E | 1 | 1 | 18 | 0 | 1,060 | 960 | 1 X | 57.4 | 200 | 7 | 0 | 3 | 11 | 10.4 | 3.8 | 0 | 1 | 0.6 | |
| MYOH.JK | 1/11/2012 | S | H | 8 | 0 | 26 | 0 | 1,700 | 1,370 | 3 X | 100.0 | 200 | 42 | 0 | 4 | 14 | 24.1 | 22.9 | 26 | 0 | 0.0 | up |
| PTBA.JK | 1/11/2012 | M | P | 5 | 0 | 13 | 0 | 19,250 | 18,700 | 7 X | 78.7 | 200 | 7 | 0 | 5 | 2 | 2.9 | 3.2 | 0 | 0 | 0.0 | up |
| SMRA.JK | 1/11/2012 | M | E | 2 | 0 | 25 | 0 | 1,290 | 1,250 | 10X | 63.5 | 200 | 22 | 0 | 4 | 5 | 3.2 | 12.9 | 0 | 1 | 0.0 | |
| SSIA.JK | 1/11/2012 | S | H | 7 | 0 | 29 | 0 | 860 | 430 | 3 X | 82.1 | 200 | 28 | 0 | 5 | 27 | 100.0 | 3.6 | 20 | 0 | 0.0 | up |
| UNTR.JK | 1/11/2012 | M | H | 4 | 0 | 11 | 0 | 28,200 | 27,550 | 3 X | 76.4 | 200 | 60 | 0 | 5 | 2 | 2.4 | 3.6 | 0 | 0 | 0.0 | |