[saham] SSIA1301

[tsunamizawa tsunamizawa]

belum ada signal EXIT....let the profit run

Ticker	Date/Time	lbb	lsb	close	pribrk	vol	mfi	ema-3	gbl	gbr	gbo	gso	pb	%pb	%hl	tsb	aeb	%aeb
SSIA.JK	30/11/2011	0	12	375	430	2 X	68.1	200	0	8	0	10	0	-2.6	6.9	0	0	0.0
SSIA.JK	01/12/2011	1	0	400	430	2 X	75.9	200	0	9	0	11	0	3.9	6.5	0	0	0.0
SSIA.JK	02/12/2011	2	0	410	430	2 X	79.0	200	1	0	1	0	0	6.5	5.1	0	0	0.0
SSIA.JK	05/12/2011	3	0	440	430	2 X	85.1	200	2	0	2	0	1	2.3	7.3	0	0	0.0
SSIA.JK	06/12/2011	4	0	430	430	2 X	86.8	200	3	0	3	0	2	0.0	4.8	0	0	0.0
SSIA.JK	07/12/2011	5	0	500	430	2 X	94.2	200	4	0	4	0	3	16.3	18.6	0	0	0.0
SSIA.JK	08/12/2011	6	0	495	430	2 X	95.6	200	5	0	5	0	4	15.1	4.2	0	0	0.0
SSIA.JK	09/12/2011	7	0	530	430	2 X	97.5	200	6	0	6	0	5	23.3	10.4	0	0	0.0
SSIA.JK	12/12/2011	8	0	530	430	2 X	97.9	200	7	0	7	0	6	23.3	11.5	0	0	0.0
SSIA.JK	13/12/2011	9	0	550	430	2 X	98.0	200	8	0	8	0	7	27.9	7.7	0	0	0.0
SSIA.JK	14/12/2011	10	0	610	430	2 X	98.4	200	9	0	9	0	8	41.9	12.7	1	0	0.0
SSIA.JK	15/12/2011	11	0	630	430	2 X	98.8	200	10	0	10	0	9	46.5	6.8	2	0	0.0
SSIA.JK	16/12/2011	12	0	620	430	2 X	99.7	200	11	0	11	0	10	44.2	6.6	3	0	0.0
SSIA.JK	19/12/2011	13	0	680	430	2 X	100.0	200	12	0	12	0	11	58.1	11.5	4	0	0.0
SSIA.JK	20/12/2011	14	0	670	430	2 X	100.0	200	13	0	13	0	12	55.8	6.1	5	0	0.0
SSIA.JK	21/12/2011	15	0	690	430	2 X	100.0	200	14	0	14	0	13	60.5	6.2	6	0	0.0
SSIA.JK	22/12/2011	16	0	700	430	2 X	100.0	200	15	0	15	0	14	62.8	4.4	7	0	0.0
SSIA.JK	23/12/2011	17	0	720	430	2 X	100.0	200	16	0	16	0	15	67.4	2.9	8	0	0.0
SSIA.JK	27/12/2011	18	0	710	430	2 X	100.0	200	17	0	17	0	16	65.1	4.3	9	0	0.0
SSIA.JK	28/12/2011	19	0	700	430	2 X	97.6	200	18	0	18	0	17	62.8	4.3	10	0	0.0
SSIA.JK	29/12/2011	20	0	710	430	2 X	95.1	200	19	0	19	0	18	65.1	4.4	11	0	0.0
SSIA.JK	30/12/2011	21	0	720	430	2 X	94.6	200	20	0	20	0	19	67.4	5.7	12	0	0.0
SSIA.JK	02/01/2012	22	0	710	430	2 X	84.3	200	21	0	21	0	20	65.1	4.3	13	0	0.0
SSIA.JK	03/01/2012	23	0	770	430	2 X	90.8	200	22	0	22	0	21	79.1	11.3	14	0	0.0
SSIA.JK	04/01/2012	24	0	780	430	2 X	91.3	200	23	0	23	0	22	81.4	3.9	15	0	0.0
SSIA.JK	05/01/2012	25	0	820	430	2 X	92.9	200	24	0	24	0	23	90.7	7.8	16	0	0.0
SSIA.JK	06/01/2012	26	0	870	430	2 X	94.3	200	25	0	25	0	24	102.3	8.6	17	0	0.0
SSIA.JK	09/01/2012	27	0	870	430	2 X	94.9	200	26	0	26	0	25	102.3	3.5	18	0	0.0
SSIA.JK	10/01/2012	28	0	860	430	2 X	80.2	200	27	0	27	0	26	100.0	7.3	19	0	0.0
SSIA.JK	11/01/2012	29	0	860	430	2 X	82.1	200	28	0	28	0	27	100.0	3.6	20	0	0.0
SSIA.JK	12/01/2012	30	0	900	430	2 X	85.3	200	29	0	29	0	28	109.3	7.1	21	0	0.0
SSIA.JK	13/01/2012	31	0	900	430	2 X	86.2	200	30	0	30	0	29	109.3	3.4	22	0	0.0