closing beberapa index global lima hari terakhir.
| Ticker | Date/Time | close-0 | close-1 | close-2 | close-3 | close-4 |
|---|
| EEM | 13/01/2012 | 39.3 | 39.7 | 39.5 | 39.5 | 38.6 |
| EIDO | 13/01/2012 | 29.8 | 30.0 | 30.1 | 30.4 | 29.8 |
| IDX | 13/01/2012 | 29.1 | 29.3 | 29.3 | 29.6 | 29.0 |
| ^AORD | 13/01/2012 | 4,255.4 | 4,238.4 | 4,242.9 | 4,206.6 | 4,161.5 |
| ^BSESN | 13/01/2012 | 16,154.6 | 16,037.5 | 16,175.9 | 16,165.1 | 15,814.7 |
| ^DJI | 13/01/2012 | 12,422.1 | 12,471.0 | 12,449.5 | 12,462.5 | 12,392.7 |
| ^DJT | 13/01/2012 | 5,175.9 | 5,209.4 | 5,196.2 | 5,172.6 | 5,100.0 |
| ^FTSE | 13/01/2012 | 5,636.6 | 5,662.4 | 5,670.8 | 5,696.7 | 5,612.3 |
| ^GDAXI | 13/01/2012 | 6,143.1 | 6,179.2 | 6,152.3 | 6,163.0 | 6,017.2 |
| ^GSPC | 13/01/2012 | 1,289.1 | 1,295.5 | 1,292.5 | 1,292.1 | 1,280.7 |
| ^HSI | 13/01/2012 | 19,204.4 | 19,095.4 | 19,151.9 | 19,004.3 | 18,865.7 |
| ^HUI | 13/01/2012 | 519.4 | 526.7 | 522.0 | 527.8 | 519.8 |
| ^IXIC | 13/01/2012 | 2,710.7 | 2,724.7 | 2,710.8 | 2,702.5 | 2,676.6 |
| ^JKAGRI | 13/01/2012 | 2,218.3 | 2,197.0 | 2,163.6 | 2,160.7 | 2,157.2 |
| ^JKBIND | 13/01/2012 | 424.3 | 420.0 | 420.7 | 422.7 | 417.1 |
| ^JKCONS | 13/01/2012 | 1,339.3 | 1,329.2 | 1,330.8 | 1,352.1 | 1,334.9 |
| ^JKFINA | 13/01/2012 | 499.8 | 500.1 | 500.7 | 501.9 | 498.9 |
| ^JKINFA | 13/01/2012 | 713.8 | 710.8 | 707.1 | 711.3 | 703.4 |
| ^JKLQ45 | 13/01/2012 | 694.1 | 689.9 | 691.5 | 697.5 | 687.8 |
| ^JKMING | 13/01/2012 | 2,654.7 | 2,637.3 | 2,642.5 | 2,650.9 | 2,595.2 |
| ^JKMISC | 13/01/2012 | 1,366.8 | 1,345.4 | 1,346.6 | 1,366.6 | 1,350.0 |
| ^JKMNFG | 13/01/2012 | 1,023.9 | 1,012.7 | 1,013.8 | 1,026.7 | 1,013.8 |
| ^JKPROP | 13/01/2012 | 239.6 | 238.3 | 238.0 | 239.7 | 238.0 |
| ^JKSE | 13/01/2012 | 3,935.3 | 3,909.5 | 3,909.6 | 3,938.8 | 3,889.1 |
| ^JKTRAD | 13/01/2012 | 603.2 | 596.0 | 598.0 | 606.1 | 590.4 |
| ^KLSE | 13/01/2012 | 1,523.1 | 1,525.6 | 1,522.3 | 1,522.0 | 1,521.7 |
| ^KS11 | 13/01/2012 | 1,875.7 | 1,864.6 | 1,845.6 | 1,853.2 | 1,826.5 |
| ^N225 | 13/01/2012 | 8,500.0 | 8,385.6 | 8,447.9 | 8,422.3 | 8,390.3 |
| ^SSEC | 13/01/2012 | 2,244.6 | 2,275.0 | 2,276.1 | 2,285.7 | 2,225.9 |
| ^STI | 13/01/2012 | 2,791.5 | 2,743.7 | 2,747.1 | 2,719.8 | 2,691.3 |
| ^TWII | 13/01/2012 | 7,181.5 | 7,186.6 | 7,188.2 | 7,178.9 | 7,093.0 |
| ^VIX | 13/01/2012 | 20.9 | 20.5 | 21.0 | 20.7 | 21.1 |
| ^XAU | 13/01/2012 | 192.9 | 195.1 | 193.1 | 191.7 | 188.0 |
