tsb strong - let profit run
gbr / aeb belum muncul angka 1
| Ticker | Date/Time | rbb | rsb | close | pribrk | vol | mfi | emb | gbl | gbr | gbo | gso | pb | %pb | %hl | tsb | aeb | mb | ms | stoch | rt% |
|---|
| BWPT.JK | 02/01/2012 | 0 | 14 | 1,150.0 | 1,210.0 | 0.7 | 49.9 | 1 | 0 | 9 | 0 | 13 | 0 | -1.7 | 2.7 | 0 | 0 | 0 | 14 | 33.3 | 33 |
| BWPT.JK | 03/01/2012 | 1 | 0 | 1,180.0 | 1,210.0 | 0.9 | 55.4 | 2 | 0 | 10 | 0 | 14 | 0 | 0.9 | 2.6 | 0 | 0 | 1 | 0 | 50.0 | 50 |
| BWPT.JK | 04/01/2012 | 2 | 0 | 1,210.0 | 1,210.0 | 1.1 | 64.0 | 3 | 1 | 0 | 1 | 0 | 1 | 0.0 | 2.5 | 0 | 0 | 2 | 0 | 75.0 | 67 |
| BWPT.JK | 05/01/2012 | 3 | 0 | 1,190.0 | 1,210.0 | 0.6 | 66.4 | 4 | 2 | 0 | 2 | 0 | 0 | -1.7 | 2.5 | 0 | 0 | 3 | 0 | 86.1 | 67 |
| BWPT.JK | 06/01/2012 | 4 | 0 | 1,200.0 | 1,210.0 | 1.0 | 64.5 | 5 | 3 | 0 | 3 | 0 | 0 | -0.8 | 2.5 | 0 | 0 | 4 | 0 | 91.7 | 67 |
| BWPT.JK | 09/01/2012 | 5 | 0 | 1,210.0 | 1,210.0 | 1.6 | 73.4 | 6 | 4 | 0 | 4 | 0 | 1 | 0.0 | 2.5 | 0 | 0 | 5 | 0 | 91.7 | 67 |
| BWPT.JK | 10/01/2012 | 6 | 0 | 1,200.0 | 1,210.0 | 1.5 | 90.5 | 7 | 5 | 0 | 5 | 0 | 0 | -0.8 | 1.7 | 0 | 0 | 6 | 0 | 94.4 | 67 |
| BWPT.JK | 11/01/2012 | 7 | 0 | 1,190.0 | 1,210.0 | 0.8 | 80.2 | 8 | 6 | 0 | 6 | 0 | 0 | -1.7 | 0.8 | 0 | 0 | 7 | 0 | 91.7 | 61 |
| BWPT.JK | 12/01/2012 | 8 | 0 | 1,200.0 | 1,210.0 | 3.8 | 85.6 | 9 | 7 | 0 | 7 | 0 | 0 | -0.8 | 2.5 | 0 | 0 | 8 | 0 | 84.5 | 78 |
| BWPT.JK | 13/01/2012 | 9 | 0 | 1,230.0 | 1,210.0 | 3.6 | 88.7 | 10 | 8 | 0 | 8 | 0 | 1 | 1.7 | 2.5 | 0 | 0 | 9 | 0 | 85.1 | 83 |
| BWPT.JK | 16/01/2012 | 10 | 0 | 1,230.0 | 1,210.0 | 2.3 | 90.0 | 11 | 9 | 0 | 9 | 0 | 2 | 1.7 | 3.3 | 0 | 0 | 10 | 0 | 86.5 | 89 |
| BWPT.JK | 17/01/2012 | 11 | 0 | 1,230.0 | 1,210.0 | 1.8 | 92.2 | 12 | 10 | 0 | 10 | 0 | 3 | 1.7 | 1.6 | 0 | 0 | 11 | 0 | 89.4 | 83 |
| BWPT.JK | 18/01/2012 | 12 | 0 | 1,230.0 | 1,210.0 | 1.1 | 92.2 | 13 | 11 | 0 | 11 | 0 | 4 | 1.7 | 1.6 | 0 | 0 | 12 | 0 | 87.5 | 83 |
| BWPT.JK | 19/01/2012 | 13 | 0 | 1,230.0 | 1,250.0 | 2.5 | 78.7 | 14 | 12 | 0 | 12 | 0 | 0 | 1.7 | 5.1 | 0 | 0 | 13 | 0 | 87.5 | 83 |
| BWPT.JK | 20/01/2012 | 14 | 0 | 1,230.0 | 1,250.0 | 0.9 | 79.2 | 15 | 13 | 0 | 13 | 0 | 0 | 1.7 | 1.6 | 0 | 0 | 14 | 0 | 87.5 | 83 |
| BWPT.JK | 24/01/2012 | 15 | 0 | 1,230.0 | 1,250.0 | 1.3 | 78.3 | 16 | 14 | 0 | 14 | 0 | 0 | 1.7 | 1.6 | 0 | 0 | 15 | 0 | 87.5 | 83 |
| BWPT.JK | 25/01/2012 | 16 | 0 | 1,220.0 | 1,250.0 | 0.5 | 74.8 | 17 | 15 | 0 | 15 | 0 | 0 | 0.8 | 1.7 | 0 | 0 | 16 | 0 | 85.4 | 78 |
| BWPT.JK | 26/01/2012 | 17 | 0 | 1,240.0 | 1,250.0 | 1.3 | 78.7 | 18 | 16 | 0 | 16 | 0 | 0 | 2.5 | 1.6 | 0 | 0 | 17 | 0 | 87.5 | 83 |
| BWPT.JK | 27/01/2012 | 18 | 0 | 1,240.0 | 1,250.0 | 1.0 | 77.6 | 19 | 17 | 0 | 17 | 0 | 0 | 2.5 | 1.6 | 0 | 0 | 18 | 0 | 89.6 | 83 |
| BWPT.JK | 30/01/2012 | 19 | 0 | 1,240.0 | 1,250.0 | 1.6 | 75.5 | 20 | 18 | 0 | 18 | 0 | 0 | 2.5 | 1.6 | 0 | 0 | 19 | 0 | 93.8 | 83 |
| BWPT.JK | 31/01/2012 | 20 | 0 | 1,250.0 | 1,250.0 | 1.1 | 77.3 | 21 | 19 | 0 | 19 | 0 | 1 | 0.0 | 1.6 | 0 | 0 | 20 | 0 | 95.8 | 89 |
| BWPT.JK | 01/02/2012 | 21 | 0 | 1,270.0 | 1,250.0 | 3.1 | 84.1 | 22 | 20 | 0 | 20 | 0 | 2 | 1.6 | 2.4 | 0 | 0 | 21 | 0 | 97.9 | 100 |
| BWPT.JK | 02/02/2012 | 22 | 0 | 1,320.0 | 1,250.0 | 3.8 | 84.9 | 23 | 21 | 0 | 21 | 0 | 3 | 5.6 | 6.3 | 0 | 0 | 22 | 0 | 97.3 | 139 |
| BWPT.JK | 03/02/2012 | 23 | 0 | 1,300.0 | 1,250.0 | 1.2 | 81.7 | 24 | 22 | 0 | 22 | 0 | 4 | 4.0 | 3.1 | 0 | 0 | 23 | 0 | 92.0 | 133 |
| BWPT.JK | 06/02/2012 | 24 | 0 | 1,370.0 | 1,250.0 | 1.2 | 80.8 | 25 | 23 | 0 | 23 | 0 | 5 | 9.6 | 5.4 | 1 | 0 | 24 | 0 | 92.0 | 156 |
| BWPT.JK | 07/02/2012 | 25 | 0 | 1,360.0 | 1,250.0 | 1.0 | 82.3 | 26 | 24 | 0 | 24 | 0 | 6 | 8.8 | 1.5 | 2 | 0 | 25 | 0 | 93.5 | 156 |
| BWPT.JK | 08/02/2012 | 26 | 0 | 1,450.0 | 1,250.0 | 2.1 | 84.7 | 27 | 25 | 0 | 25 | 0 | 7 | 16.0 | 7.4 | 3 | 0 | 26 | 0 | 98.8 | 200 |
| BWPT.JK | 09/02/2012 | 27 | 0 | 1,460.0 | 1,250.0 | 1.5 | 97.5 | 28 | 26 | 0 | 26 | 0 | 8 | 16.8 | 4.2 | 4 | 0 | 27 | 0 | 97.1 | 217 |
| BWPT.JK | 10/02/2012 | 28 | 0 | 1,400.0 | 1,250.0 | 2.3 | 83.1 | 29 | 27 | 0 | 27 | 0 | 9 | 12.0 | 6.5 | 5 | 0 | 28 | 0 | 91.5 | 211 |
| BWPT.JK | 13/02/2012 | 29 | 0 | 1,400.0 | 1,250.0 | 1.1 | 77.8 | 30 | 28 | 0 | 28 | 0 | 10 | 12.0 | 1.4 | 6 | 0 | 29 | 0 | 84.6 | 178 |
| BWPT.JK | 14/02/2012 | 30 | 0 | 1,400.0 | 1,480.0 | 0.9 | 75.5 | 31 | 29 | 0 | 29 | 0 | 0 | 12.0 | 2.2 | 7 | 0 | 30 | 0 | 79.5 | 172 |
| BWPT.JK | 15/02/2012 | 31 | 0 | 1,400.0 | 1,480.0 | 0.7 | 75.2 | 32 | 30 | 0 | 30 | 0 | 0 | 12.0 | 1.4 | 8 | 0 | 31 | 0 | 79.3 | 172 |
| BWPT.JK | 16/02/2012 | 32 | 0 | 1,410.0 | 1,480.0 | 1.3 | 76.9 | 33 | 31 | 0 | 31 | 0 | 0 | 12.8 | 3.6 | 9 | 0 | 32 | 0 | 80.0 | 189 |
| BWPT.JK | 17/02/2012 | 33 | 0 | 1,450.0 | 1,480.0 | 1.3 | 78.5 | 34 | 32 | 0 | 32 | 0 | 0 | 16.0 | 5.0 | 10 | 0 | 33 | 0 | 84.1 | 217 |
| BWPT.JK | 20/02/2012 | 34 | 0 | 1,480.0 | 1,480.0 | 1.1 | 78.8 | 35 | 33 | 0 | 33 | 0 | 1 | 0.0 | 2.7 | 11 | 0 | 34 | 0 | 89.4 | 228 |
| BWPT.JK | 21/02/2012 | 35 | 0 | 1,500.0 | 1,480.0 | 1.6 | 78.0 | 36 | 34 | 0 | 34 | 0 | 2 | 1.4 | 4.1 | 12 | 0 | 35 | 0 | 92.5 | 250 |
| BWPT.JK | 22/02/2012 | 36 | 0 | 1,520.0 | 1,480.0 | 0.7 | 74.7 | 37 | 35 | 0 | 35 | 0 | 3 | 2.7 | 2.0 | 13 | 0 | 36 | 0 | 93.6 | 244 |
| BWPT.JK | 23/02/2012 | 37 | 0 | 1,520.0 | 1,480.0 | 0.6 | 71.8 | 38 | 36 | 0 | 36 | 0 | 4 | 2.7 | 1.3 | 14 | 0 | 37 | 0 | 93.8 | 239 |
| BWPT.JK | 24/02/2012 | 38 | 0 | 1,480.0 | 1,540.0 | 1.3 | 64.3 | 39 | 37 | 0 | 37 | 0 | 0 | 0.0 | 3.4 | 15 | 0 | 38 | 0 | 92.1 | 239 |
| BWPT.JK | 27/02/2012 | 39 | 0 | 1,510.0 | 1,540.0 | 0.8 | 64.3 | 40 | 38 | 0 | 38 | 0 | 0 | 2.0 | 3.4 | 16 | 0 | 39 | 0 | 91.1 | 239 |
| BWPT.JK | 28/02/2012 | 0 | 1 | 1,500.0 | 1,540.0 | 1.1 | 59.9 | 41 | 39 | 0 | 39 | 0 | 0 | 1.4 | 2.7 | 17 | 0 | 40 | 0 | 89.0 | 239 |
| BWPT.JK | 29/02/2012 | 0 | 2 | 1,510.0 | 1,540.0 | 1.6 | 60.6 | 42 | 40 | 0 | 40 | 0 | 0 | 2.0 | 3.3 | 18 | 0 | 41 | 0 | 90.1 | 256 |
| BWPT.JK | 01/03/2012 | 0 | 3 | 1,520.0 | 1,540.0 | 1.2 | 64.1 | 43 | 41 | 0 | 41 | 0 | 0 | 2.7 | 2.0 | 19 | 0 | 0 | 1 | 90.0 | 244 |
