kalo datanya keliatan acak2an di sini, copas ke excel...... Code 52 Low Close Code 52 Low Close CITA 315 315 GMTD 660 660 CKRA 275 275 GZCO 260 240 CFIN 390 380 GDST 115 115 CNTB 5000 5000 HRUM 6350 6100 CPDW 229 229 HADE 50 50 CTTH 62 58 HITS 225 225 DEWA 63 58 INCO 2475 2375 DAVO 50 50 INDY 1940 1860 KARK 50 50 ITMG 34550 34250 DOID 410 375 INDR 1700 1700 DSFI 50 51 ISAT 4250 3850 DNET 240 225 INTD 420 420 DJUSCL 163.59 155.66 ITMA 450 450 DGIK 81 81 JIHD 600 660 GJTL 2350 2450 JPRS 420 375 GMCW 860 860 JKMING 2199.8501 2033.91
--- In [email protected], "kangduren" <kangduren@...> wrote: > > Code 52 Low Close Code 52 Low Close > ADRO 1620 1380 LPBN 1310 1250 > ALMI 830 810 BCIC 50 50 > OKAS 210 200 BNGA 1070 1090 > ANTM 1390 1170 BBRI 5600 5500 > APOL 65 57 BVIC 121 119 > AMFG 5800 5750 BRPT 620 580 > ASIA 50 50 BBNP 1300 1300 > POLY 305 280 BRAU 400 335 > ASJT 420 420 BFIN 4400 4325 > BNBR 50 50 BIMA 900 900 > UNSP 260 225 BISI 760 770 > BTEL 230 280 BORN 700 630 > ELTY 102 96 BUDI 205 189 > BACA 128 125 BRMS 520 480 > BBCA 7000 7100 BUMI 1670 1410 > BAEK 1650 1600 CPRO 53 53 > > > --- In [email protected], "Yhoji Gambler" <gambler100percent@> wrote: > > > > Friends... > > Ada yang punya data saham apa aja yg sudah break 52 weeks low? > > > > Kalo ada bagi yah? > > -̶̶â¢-̶̶â¢Ì¸Ïâ¢Ì¸Thank Youâ¢Ì¸Ïâ¢Ì¸-̶̶â¢-̶. > > > > > > Regard's > > Yhoji® > > > > In Greed We Trust⢠> > > > Don't follow me coz I don't know where > > I'm going⢠> > > > It's okay to disagree. But do it elegantly, with manners. > > > > Powered by FA (Feeling Analysis) > > > ------------------------------------ Kunjungi situs http://www.info-saham.com untuk informasi seputar saham. SEMUA POSTING DI MILIS INI TANGGUNG JAWAB PENGIRIM EMAIL DAN BUKAN ADMIN MILIS. SEMUA POSTING DI MILIS INI BUKAN UNTUK MENGAJAK MEMBELI ATAU MENJUAL EFEK. SETIAP KEPUTUSAN INVESTASI MENJADI TANGGUNG JAWAB PIHAK PEMILIK INVESTASI ATAU PEMILIK MODAL. [email protected] untuk berhenti dari milis saham [email protected] untuk bergabung ke milis saham Yahoo! Groups Links <*> To visit your group on the web, go to: http://groups.yahoo.com/group/saham/ <*> Your email settings: Individual Email | Traditional <*> To change settings online go to: http://groups.yahoo.com/group/saham/join (Yahoo! ID required) <*> To change settings via email: [email protected] [email protected] <*> To unsubscribe from this group, send an email to: [email protected] <*> Your use of Yahoo! Groups is subject to: http://docs.yahoo.com/info/terms/
