KKGI masuk ok gak ya?
Sent from my BlackBerry Wireless Handheld Powered by Gee! from StarHub -----Original Message----- From: "kangduren" <[email protected]> Sender: [email protected] Date: Sun, 03 Jun 2012 06:20:26 To: <[email protected]> Reply-To: [email protected] Subject: [saham] Re: 52 weeks low Code 52 Low Close Code 52 Low Close KKGI 4500 4150 TKGA 250 250 SGRO 2650 2700 TPIA 1990 1900 BATA 52800 52800 TRST 330 320 SIPD 53 51 TRUB 50 50 SIMA 128 128 UNTX 3700 3700 SIMM 148 148 WOMF 215 215 SKLT 140 140 WAPO 83 77 SMMT 2175 2175 SOBI 1500 1500 SQBB 10500 10500 SUGI 101 101 SULI 110 109 SAIP 150 230 TINS 1460 1350 TIRA 1740 1740 FPNI 135 142 --- In [email protected], "kangduren" <kangduren@...> wrote: > > Code 52 Low Close Code 52 Low Close > KARW 145 145 NIKL 230 225 > RINA 64 64 PKPK 120 114 > KBRI 50 50 ADMG 430 415 > KRAS 710 700 POOL 600 600 > ITTG 91 91 PSKT 700 700 > LMAS 50 50 MEGA 3350 3400 > ABBA 102 104 BYAN 12450 12500 > MAMI 50 50 RMBA 660 590 > MFIN 680 660 BULL 67 65 > MEDC 1860 1800 GREN 83 74 > MLIA 340 385 INCF 3150 3150 > MTSM 520 520 IPOL 119 113 > MASA 435 495 MFMI 210 205 > OCAP 325 325 SKYB 470 490 > PAFI 250 250 PNSE 2375 2375 > PWON 187.5 185 PWSI 61 61 > > > --- In [email protected], "kangduren" <kangduren@> wrote: > > > > kalo datanya keliatan acak2an di sini, copas ke excel...... > > Code 52 Low Close Code 52 Low Close > > CITA 315 315 GMTD 660 660 > > CKRA 275 275 GZCO 260 240 > > CFIN 390 380 GDST 115 115 > > CNTB 5000 5000 HRUM 6350 6100 > > CPDW 229 229 HADE 50 50 > > CTTH 62 58 HITS 225 225 > > DEWA 63 58 INCO 2475 2375 > > DAVO 50 50 INDY 1940 1860 > > KARK 50 50 ITMG 34550 34250 > > DOID 410 375 INDR 1700 1700 > > DSFI 50 51 ISAT 4250 3850 > > DNET 240 225 INTD 420 420 > > DJUSCL 163.59 155.66 ITMA 450 450 > > DGIK 81 81 JIHD 600 660 > > GJTL 2350 2450 JPRS 420 375 > > GMCW 860 860 JKMING 2199.8501 2033.91 > > > > > > --- In [email protected], "kangduren" <kangduren@> wrote: > > > > > > Code 52 Low Close Code 52 Low Close > > > ADRO 1620 1380 LPBN 1310 1250 > > > ALMI 830 810 BCIC 50 50 > > > OKAS 210 200 BNGA 1070 1090 > > > ANTM 1390 1170 BBRI 5600 5500 > > > APOL 65 57 BVIC 121 119 > > > AMFG 5800 5750 BRPT 620 580 > > > ASIA 50 50 BBNP 1300 1300 > > > POLY 305 280 BRAU 400 335 > > > ASJT 420 420 BFIN 4400 4325 > > > BNBR 50 50 BIMA 900 900 > > > UNSP 260 225 BISI 760 770 > > > BTEL 230 280 BORN 700 630 > > > ELTY 102 96 BUDI 205 189 > > > BACA 128 125 BRMS 520 480 > > > BBCA 7000 7100 BUMI 1670 1410 > > > BAEK 1650 1600 CPRO 53 53 > > > > > > > > > --- In [email protected], "Yhoji Gambler" <gambler100percent@> wrote: > > > > > > > > Friends... > > > > Ada yang punya data saham apa aja yg sudah break 52 weeks low? > > > > > > > > Kalo ada bagi yah? > > > > -̶̶•-̶̶•̸Ϟ•̸Thank You•̸Ϟ•̸-̶̶•-̶. > > > > > > > > > > > > Regard's > > > > Yhoji® > > > > > > > > In Greed We Trust™ > > > > > > > > Don't follow me coz I don't know where > > > > I'm going™ > > > > > > > > It's okay to disagree. But do it elegantly, with manners. > > > > > > > > Powered by FA (Feeling Analysis) > > > > > > > > > >
