| Ticker | Date/Time | U | T | ts | %cc | close | pribrk | pb | %b | bw | ga | gb | emb | vo | mfi | %r | rs | go | ma | st | sb | ae | %ga | %gb | %emb | %hl |
| *Total* | | 0 | | | | | | | | | | | | | | | | | | | | | | | | |
| ARNA | 6/8/2012 | 0 | S | 17 | 3.1 | 6.620 | 6.740 | 0 | 71 | 42 | 24 | 28 | 90 | -0.7 | 59 | -9 | -4 | -4 | -4 | 90 | 2 | 0 | 155 | 208 | 316 | 3.4 |
| AXAS | 6/8/2012 | 0 | W | 0 | 5.6 | 3.040 | 2.860 | 3 | 111 | 21 | 3 | -60 | -60 | 2.5 | 68 | -2 | 12 | 9 | 12 | 67 | 3 | 0 | 13 | -18 | -18 | 7.8 |
| COT | 6/8/2012 | 0 | S | 11 | 1.8 | 7.830 | 7.800 | 1 | 91 | 12 | 38 | 27 | 25 | -0.7 | 79 | -10 | 14 | 38 | 38 | 93 | 4 | 0 | 21 | 20 | 16 | 3.6 |
| DYAX | 6/8/2012 | 0 | S | 3 | 3.0 | 2.070 | 1.690 | 11 | 103 | 35 | 17 | 20 | 18 | 0.3 | 86 | -2 | 18 | 17 | 17 | 97 | 3 | 0 | 29 | 33 | 34 | 5.3 |
| ES | 6/8/2012 | 0 | W | 0 | 4.1 | 3.590 | 3.550 | 1 | 93 | 20 | 3 | -42 | -27 | 1.7 | 65 | -8 | 11 | 7 | 11 | 35 | 3 | 0 | 6 | -11 | -15 | 7.7 |
| KONG | 6/8/2012 | 0 | S | 9 | 0.1 | 7.710 | 6.800 | 10 | 91 | 35 | 36 | 37 | 45 | -0.6 | 83 | -7 | 21 | 16 | 16 | 95 | -3 | 0 | 42 | 47 | 55 | 1.7 |
| QNST | 6/8/2012 | 0 | W | 0 | 3.2 | 8.900 | 8.360 | 5 | 118 | 13 | 6 | -28 | -34 | 1.4 | 77 | -8 | 10 | 6 | 13 | 22 | 9 | 0 | 10 | -15 | -23 | 5.2 |
| QLTI | 6/8/2012 | 0 | S | 4 | 0.0 | 7.620 | 7.690 | 0 | 72 | 28 | 13 | 11 | 11 | -0.6 | 52 | -33 | 18 | 17 | 18 | 85 | -3 | 0 | 14 | 8 | 8 | 1.6 |
| SNTA | 6/8/2012 | 0 | S | 2 | 1.3 | 5.650 | 4.330 | 7 | 90 | 61 | 10 | 7 | 7 | -0.7 | 87 | -13 | 18 | 14 | 18 | 92 | -2 | 0 | 36 | 36 | 36 | 5.9 |
| SONC | 6/8/2012 | 0 | S | 2 | -0.7 | 8.660 | 8.570 | 2 | 88 | 20 | 22 | 17 | 14 | -0.4 | 70 | -24 | 3 | 22 | 31 | 87 | 2 | 0 | 24 | 16 | 12 | 1.6 |
| SWIR | 6/8/2012 | 0 | S | 14 | 2.8 | 9.590 | 9.090 | 3 | 102 | 25 | 25 | 24 | 18 | 0.9 | 82 | -5 | 27 | 26 | 28 | 96 | 3 | 0 | 36 | 29 | 25 | 5.2 |
| TASR | 6/8/2012 | 0 | S | 14 | 0.6 | 5.250 | 5.550 | 0 | 47 | 8 | 31 | 29 | 27 | 0.9 | 68 | -61 | -6 | -5 | -8 | 82 | 2 | 0 | 26 | 18 | 13 | 2.3 |
| WG | 6/8/2012 | 0 | S | 14 | 0.5 | 5.990 | 5.860 | 3 | 87 | 26 | 48 | 37 | 14 | 0.5 | 64 | -23 | 3 | 3 | 3 | 92 | 3 | 0 | 85 | 50 | 18 | 6.3 |