ag green naik terus
sudah makan minta tambah terus.
| Ticker | Date/Time | U | ag | close | fb | m2 | vo | fractB | bulldvB | addonB | blBsig | fractS | beardvS | addonS | blSsig | blBh | blSh | Bstoph | Sstoph | cLp | cSp | L5bx | S5bx | Glx | Rlx |
| *Total* | | 9 | | | | | | | | | | | | | | | | | | | | | | | |
| MAIN.JK | 6/21/2012 | 0 | 1 | 1,380 | 4 | 118 | -0.4 | 1,310 | 1,410 | 1,410 | 1,430 | 1,170 | 1,350 | 1,350 | 1,290 | 1,240 | 1,290 | 1,310 | 1,170 | 1,160 | 1,140 | 1,160 | 1,140 | 1,231 | 1,221 |
| MAIN.JK | 6/22/2012 | 1 | 2 | 1,380 | 0 | 119 | -0.3 | 1,440 | 1,420 | 1,420 | 1,400 | 1,170 | 1,340 | 1,340 | 1,340 | 1,430 | 1,290 | 1,310 | 1,170 | 1,160 | 1,140 | 1,160 | 1,140 | 1,249 | 1,221 |
| MAIN.JK | 6/25/2012 | 1 | 3 | 1,410 | 0 | 120 | 0.3 | 1,440 | 1,460 | 1,460 | 1,400 | 1,170 | 1,380 | 1,380 | 1,360 | 1,400 | 1,340 | 1,440 | 1,170 | 1,160 | 1,140 | 1,160 | 1,140 | 1,275 | 1,228 |
| MAIN.JK | 6/26/2012 | 0 | 4 | 1,460 | 1 | 121 | 0.2 | 1,440 | 1,490 | 1,490 | 1,400 | 1,170 | 1,370 | 1,370 | 1,360 | 1,400 | 1,360 | 1,440 | 1,170 | 1,160 | 1,140 | 1,160 | 1,140 | 1,296 | 1,240 |
| MAIN.JK | 6/27/2012 | 0 | 5 | 1,460 | 2 | 122 | -0.5 | 1,440 | 1,480 | 1,480 | 1,480 | 1,170 | 1,430 | 1,430 | 1,390 | 1,400 | 1,360 | 1,440 | 1,170 | 1,160 | 1,140 | 1,440 | 1,140 | 1,313 | 1,257 |
| MAIN.JK | 6/28/2012 | 1 | 6 | 1,430 | 0 | 123 | -0.3 | 1,490 | 1,470 | 1,470 | 1,470 | 1,170 | 1,400 | 1,400 | 1,440 | 1,480 | 1,390 | 1,440 | 1,170 | 1,440 | 1,140 | 1,410 | 1,140 | 1,334 | 1,272 |
| MAIN.JK | 6/29/2012 | 0 | 7 | 1,490 | 1 | 124 | -0.2 | 1,490 | 1,500 | 1,500 | 1,460 | 1,170 | 1,410 | 1,410 | 1,440 | 1,470 | 1,440 | 1,490 | 1,170 | 1,410 | 1,140 | 1,410 | 1,140 | 1,355 | 1,286 |
| MAIN.JK | 7/2/2012 | 0 | 8 | 1,460 | 0 | 125 | -0.3 | 1,490 | 1,520 | 1,520 | 1,460 | 1,170 | 1,450 | 1,450 | 1,440 | 1,460 | 1,440 | 1,490 | 1,170 | 1,410 | 1,140 | 1,410 | 1,140 | 1,375 | 1,302 |
| MAIN.JK | 7/3/2012 | 1 | 9 | 1,440 | 0 | 126 | 0.3 | 1,490 | 1,500 | 1,500 | 1,460 | 1,170 | 1,410 | 1,410 | 1,460 | 1,460 | 1,440 | 1,490 | 1,170 | 1,410 | 1,140 | 1,410 | 1,140 | 1,387 | 1,319 |
| MAIN.JK | 7/4/2012 | 0 | 10 | 1,450 | 0 | 127 | -0.4 | 1,520 | 1,480 | 1,480 | 1,510 | 1,170 | 1,420 | 1,420 | 1,460 | 1,460 | 1,460 | 1,490 | 1,170 | 1,410 | 1,140 | 1,410 | 1,140 | 1,403 | 1,337 |
| MAIN.JK | 7/5/2012 | 1 | 11 | 1,450 | 0 | 128 | -0.4 | 1,520 | 1,470 | 1,470 | 1,490 | 1,430 | 1,420 | 1,420 | 1,460 | 1,510 | 1,460 | 1,520 | 1,170 | 1,410 | 1,140 | 1,410 | 1,140 | 1,418 | 1,349 |
| MAIN.JK | 7/6/2012 | 0 | 12 | 1,460 | 0 | 129 | -0.4 | 1,520 | 1,480 | 1,480 | 1,470 | 1,430 | 1,430 | 1,430 | 1,460 | 1,490 | 1,460 | 1,520 | 1,430 | 1,410 | 1,140 | 1,410 | 1,140 | 1,424 | 1,363 |
| MAIN.JK | 7/9/2012 | 1 | 13 | 1,440 | 0 | 130 | -0.7 | 1,520 | 1,470 | 1,470 | 1,460 | 1,430 | 1,420 | 1,420 | 1,460 | 1,470 | 1,460 | 1,520 | 1,430 | 1,410 | 1,140 | 1,410 | 1,460 | 1,429 | 1,378 |
| MAIN.JK | 7/10/2012 | 1 | 14 | 1,470 | 0 | 131 | 0.3 | 1,520 | 1,500 | 1,500 | 1,460 | 1,430 | 1,420 | 1,420 | 1,460 | 1,460 | 1,460 | 1,520 | 1,430 | 1,410 | 1,460 | 1,410 | 1,490 | 1,433 | 1,387 |
| MAIN.JK | 7/11/2012 | 1 | 15 | 1,570 | 1 | 132 | 0.7 | 1,520 | 1,580 | 1,580 | 1,460 | 1,440 | 1,450 | 1,450 | 1,460 | 1,460 | 1,460 | 1,520 | 1,430 | 1,410 | 1,490 | 1,410 | 1,490 | 1,438 | 1,395 |
| MAIN.JK | 7/12/2012 | 1 | 16 | 1,590 | 2 | 133 | -0.3 | 1,520 | 1,620 | 1,620 | 1,460 | 1,440 | 1,560 | 1,560 | 1,460 | 1,460 | 1,460 | 1,520 | 1,440 | 1,410 | 1,490 | 1,410 | 1,490 | 1,439 | 1,401 |
| MAIN.JK | 7/13/2012 | 0 | 17 | 1,670 | 3 | 134 | 0.5 | 1,520 | 1,680 | 1,680 | 1,460 | 1,440 | 1,580 | 1,580 | 1,460 | 1,460 | 1,460 | 1,520 | 1,440 | 1,410 | 1,490 | 1,410 | 1,490 | 1,444 | 1,408 |