[saham] update MAIN0716 sesi 1

[tsunamizawa tsunamizawa]

add on buy nya tgl 13 jul jalan.......dikira cuma kebetulan muncul.

Ticker	Date/Time	U	ag	close	fb	em	vo	fractB	bulldvB	addonB	blBsig	fractS	beardvS	addonS	blSsig	blBh	blSh	Bstoph	Sstoph	cLp	cSp	L5bx	S5bx	Glx	Rlx
*Total*		16
MAIN.JK	6/6/2012	0	-4	1,240	0	107	1.4	1,360	1,250	1,250	1,150	1,080	1,120	1,120	1,060	1,190	1,300	1,360	1,270	1,060	1,150	1,060	1,150	1,231	1,269
MAIN.JK	6/7/2012	0	-5	1,220	0	108	0.8	1,360	1,280	1,280	1,150	1,080	1,180	1,180	1,060	1,150	1,060	1,360	1,080	1,060	1,150	1,060	1,150	1,200	1,258
MAIN.JK	6/8/2012	1	-6	1,190	0	109	0.9	1,360	1,260	1,260	1,150	1,080	1,160	1,160	1,120	1,150	1,060	1,360	1,080	1,060	1,150	1,060	1,150	1,181	1,244
MAIN.JK	6/11/2012	1	-7	1,250	0	110	0.5	1,280	1,260	1,260	1,150	1,080	1,190	1,190	1,180	1,150	1,120	1,360	1,080	1,060	1,150	1,060	1,150	1,186	1,223
MAIN.JK	6/12/2012	0	-8	1,290	1	111	1.6	1,280	1,300	1,300	1,150	1,080	1,190	1,190	1,180	1,150	1,180	1,280	1,080	1,060	1,150	1,060	1,150	1,194	1,208
MAIN.JK	6/13/2012	0	-9	1,260	0	112	0.4	1,280	1,310	1,310	1,150	1,080	1,240	1,240	1,190	1,150	1,180	1,280	1,080	1,060	1,150	1,240	1,150	1,196	1,208
MAIN.JK	6/15/2012	1	1	1,220	0	114	0.4	1,310	1,250	1,250	1,270	1,080	1,180	1,180	1,240	1,310	1,240	1,280	1,080	1,150	1,150	1,150	1,150	1,215	1,209
MAIN.JK	6/18/2012	1	2	1,300	0	115	0.6	1,310	1,310	1,310	1,250	1,170	1,230	1,230	1,240	1,270	1,240	1,310	1,080	1,150	1,150	1,150	1,150	1,226	1,212
MAIN.JK	6/19/2012	1	3	1,330	2	116	0.5	1,310	1,350	1,350	1,250	1,170	1,280	1,280	1,240	1,250	1,240	1,310	1,170	1,150	1,150	1,150	1,150	1,220	1,218
MAIN.JK	6/20/2012	1	-1	1,370	3	117	2.0	1,310	1,440	1,440	1,250	1,170	1,330	1,330	1,280	1,250	1,240	1,310	1,170	1,150	1,150	1,150	1,150	1,219	1,225
MAIN.JK	6/21/2012	0	1	1,380	4	118	-0.4	1,310	1,410	1,410	1,440	1,170	1,350	1,350	1,280	1,250	1,280	1,310	1,170	1,150	1,150	1,150	1,150	1,231	1,221
MAIN.JK	6/22/2012	1	2	1,380	0	119	-0.3	1,440	1,420	1,420	1,410	1,170	1,340	1,340	1,330	1,440	1,280	1,310	1,170	1,150	1,150	1,150	1,150	1,249	1,221
MAIN.JK	6/25/2012	1	3	1,410	0	120	0.3	1,440	1,460	1,460	1,410	1,170	1,380	1,380	1,350	1,410	1,330	1,440	1,170	1,150	1,150	1,150	1,150	1,275	1,228
MAIN.JK	6/26/2012	0	4	1,460	1	121	0.2	1,440	1,490	1,490	1,410	1,170	1,370	1,370	1,350	1,410	1,350	1,440	1,170	1,150	1,150	1,150	1,150	1,296	1,240
MAIN.JK	6/27/2012	0	5	1,460	2	122	-0.5	1,440	1,480	1,480	1,490	1,170	1,430	1,430	1,380	1,410	1,350	1,440	1,170	1,150	1,150	1,430	1,150	1,313	1,257
MAIN.JK	6/28/2012	1	6	1,430	0	123	-0.3	1,490	1,470	1,470	1,480	1,170	1,400	1,400	1,430	1,490	1,380	1,440	1,170	1,430	1,150	1,400	1,150	1,334	1,272
MAIN.JK	6/29/2012	0	7	1,490	1	124	-0.2	1,490	1,500	1,500	1,470	1,170	1,410	1,410	1,430	1,480	1,430	1,490	1,170	1,400	1,150	1,400	1,150	1,355	1,286
MAIN.JK	7/2/2012	0	8	1,460	0	125	-0.3	1,490	1,520	1,520	1,470	1,170	1,450	1,450	1,430	1,470	1,430	1,490	1,170	1,400	1,150	1,400	1,150	1,375	1,302
MAIN.JK	7/3/2012	1	9	1,440	0	126	0.3	1,490	1,500	1,500	1,470	1,170	1,410	1,410	1,450	1,470	1,430	1,490	1,170	1,400	1,150	1,400	1,150	1,387	1,319
MAIN.JK	7/4/2012	0	10	1,450	0	127	-0.4	1,520	1,480	1,480	1,520	1,170	1,420	1,420	1,450	1,470	1,450	1,490	1,170	1,400	1,150	1,400	1,150	1,403	1,337
MAIN.JK	7/5/2012	1	11	1,450	0	128	-0.4	1,520	1,470	1,470	1,500	1,430	1,420	1,420	1,450	1,520	1,450	1,520	1,170	1,400	1,150	1,400	1,150	1,418	1,349
MAIN.JK	7/6/2012	0	12	1,460	0	129	-0.4	1,520	1,480	1,480	1,480	1,430	1,430	1,430	1,450	1,500	1,450	1,520	1,430	1,400	1,150	1,400	1,150	1,424	1,363
MAIN.JK	7/9/2012	1	13	1,440	0	130	-0.7	1,520	1,470	1,470	1,470	1,430	1,420	1,420	1,450	1,480	1,450	1,520	1,430	1,400	1,150	1,400	1,470	1,429	1,378
MAIN.JK	7/10/2012	1	14	1,470	0	131	0.3	1,520	1,500	1,500	1,470	1,430	1,420	1,420	1,450	1,470	1,450	1,520	1,430	1,400	1,470	1,400	1,500	1,433	1,387
MAIN.JK	7/11/2012	1	15	1,570	1	132	0.7	1,520	1,580	1,580	1,470	1,440	1,450	1,450	1,450	1,470	1,450	1,520	1,430	1,400	1,500	1,400	1,500	1,438	1,395
MAIN.JK	7/12/2012	1	16	1,590	2	133	-0.3	1,520	1,620	1,620	1,470	1,440	1,560	1,560	1,450	1,470	1,450	1,520	1,440	1,400	1,500	1,400	1,500	1,439	1,401
MAIN.JK	7/13/2012	1	17	1,670	3	134	0.5	1,520	1,680	1,680	1,470	1,440	1,580	1,580	1,450	1,470	1,450	1,520	1,440	1,400	1,500	1,400	1,500	1,444	1,408
MAIN.JK	7/16/2012	0	18	1,730	4	135	-0.5	1,520	1,750	1,750	1,470	1,440	1,660	1,660	1,560	1,470	1,450	1,520	1,440	1,400	1,500	1,400	1,500	1,462	1,412