[saham] update GTBO0720

[tsunamizawa tsunamizawa]

TS, GA, GB naik terus.

Ticker	Date/Time	ts	%cc	close	pribrk	pb	%L	%b	bw	ga	gb	em	vo	mfi	%R	rs	go	ma	st	sb	%ga	%gb	%em	ae	exit
GTBO.JK	7/2/2012	64	-1.0	5,000.0	3,000.0	19	73	97	65	95	151	199	1.1	90	-8	16	4	16	-93	-4	862	3,325	4,900	0	5,000
GTBO.JK	7/3/2012	65	2.0	5,100.0	5,250.0	0	75	95	65	96	152	200	1.3	89	-5	17	5	17	94	1	881	3,393	5,000	0	5,100
GTBO.JK	7/4/2012	66	2.0	5,200.0	5,250.0	0	77	94	64	97	153	201	0.5	94	-3	18	6	18	95	2	900	3,462	5,100	0	5,200
GTBO.JK	7/5/2012	67	0.0	5,150.0	5,250.0	0	74	88	62	98	154	202	1.5	95	-7	19	7	19	95	3	890	3,427	5,050	0	5,150
GTBO.JK	7/6/2012	68	0.0	5,200.0	5,250.0	0	74	86	60	99	155	203	1.4	86	-6	20	8	20	-95	-1	900	3,462	5,100	0	5,200
GTBO.JK	7/9/2012	69	-1.0	5,150.0	5,250.0	0	71	81	58	100	156	204	1.4	78	-7	21	-1	21	-94	-2	890	3,427	5,050	0	5,150
GTBO.JK	7/10/2012	70	1.0	5,200.0	5,400.0	0	71	80	57	101	157	205	0.7	77	-6	22	-2	22	-94	-3	900	3,462	5,100	0	5,200
GTBO.JK	7/11/2012	71	1.0	5,250.0	5,400.0	0	71	79	55	102	158	206	0.7	78	-5	23	-3	23	94	1	910	3,496	5,150	0	5,250
GTBO.JK	7/12/2012	72	0.0	5,250.0	5,400.0	0	70	77	52	103	159	207	0.7	83	-5	24	-4	-1	95	2	910	3,496	5,150	0	5,250
GTBO.JK	7/13/2012	73	0.0	5,300.0	5,400.0	0	70	77	49	104	160	208	0.6	82	-3	25	-5	-2	96	3	919	3,530	5,200	0	5,300
GTBO.JK	7/16/2012	74	2.8	5,450.0	5,400.0	1	73	80	47	105	161	209	1.4	82	-2	26	-6	-3	97	4	948	3,633	5,350	0	5,450
GTBO.JK	7/17/2012	75	-0.9	5,400.0	5,400.0	2	71	76	43	106	162	210	1.3	82	-3	27	-7	-4	97	5	938	3,599	5,300	0	5,400
GTBO.JK	7/18/2012	76	0.0	5,400.0	5,400.0	3	69	74	40	107	163	211	1.5	73	-3	-1	-8	-5	97	6	938	3,599	5,300	0	5,400
GTBO.JK	7/19/2012	77	0.0	5,400.0	5,400.0	4	68	72	36	108	164	212	0.8	65	-3	-2	-9	-6	-97	-1	938	3,599	5,300	0	5,400
GTBO.JK	7/20/2012	78	4.6	5,650.0	5,400.0	5	74	85	32	109	165	213	1.1	65	-0	1	-10	-7	98	1	987	3,770	5,550	0	5,650