sesi 1.............4 naik
________________________________
From: tsunamizawa tsunamizawa <[email protected]>
To: "[email protected]" <[email protected]>
Cc: "[email protected]" <[email protected]>
Sent: Wednesday, August 29, 2012 1:15 PM
Subject: [saham] IDXGV0829
| Ticker | Date/Time | U | T | ts | %cc | close | pribrk | pb | td | %L | %b | bw | ga | gb | em | vo | mfi | %R | rs | go | ma | st | sb | %ga | %gb | %em | ab | exit |
|---|
| *Total* | | 4 | | | | | | | | | | | | | | | | | | | | | | | | | | |
| BKDP.JK | 8/29/2012 | 0 | W | 0 | 3.8 | 110.0 | 99.0 | 11 | 0 | -29 | 86 | 26 | 11 | 6 | -77 | 0.8 | 55 | -0 | 10 | 11 | 11 | 94 | 13 | 20 | 6 | -6 | 0 | 110 |
| ICBP.JK | 8/29/2012 | 0 | S | 22 | -3.7 | 6,500.0 | 6,750.0 | 0 | -1 | 42 | 27 | 6 | -1 | 82 | 82 | 0.1 | 55 | -30 | -1 | -13 | -21 | -86 | -1 | -4 | 26 | 26 | 0 | 6,500 |
| KBLI.JK | 8/29/2012 | 1 | S | 7 | 0.0 | 215.0 | 225.0 | 0 | 2 | 9 | 89 | 25 | 22 | 34 | 202 | 0.5 | 96 | -25 | 7 | 22 | 22 | -82 | -5 | 63 | 59 | 117 | 0 | 215 |
| LPIN.JK | 8/29/2012 | 1 | S | 14 | 16.4 | 6,400.0 | 4,850.0 | 2 | 0 | 110 | 113 | 74 | 21 | 20 | 21 | 0.0 | 92 | -0 | 26 | 22 | 26 | 97 | 3 | 146 | 142 | 146 | 2 | 6,400 |
| MCOR.JK | 8/29/2012 | 0 | S | 12 | 0.0 | 320.0 | 325.0 | 0 | 0 | 40 | 71 | 59 | 19 | 18 | 19 | -0.9 | 85 | -3 | 19 | 19 | -1 | 95 | 3 | 87 | 72 | 87 | 0 | 320 |
| META.JK | 8/29/2012 | 0 | W | 0 | 7.5 | 215.0 | 205.0 | 1 | 0 | -86 | 149 | 9 | 2 | -72 | -61 | 1.4 | 93 | -56 | 40 | 36 | 45 | 32 | 6 | 9 | -19 | -16 | 0 | 215 |
| MIDI.JK | 8/29/2012 | 1 | S | 2 | -8.8 | 730.0 | 550.0 | 5 | 6 | 118 | 99 | 66 | 37 | 33 | 27 | 0.1 | 99 | -33 | 4 | 5 | 5 | -86 | -1 | 75 | 71 | 72 | 0 | 730 |
| MICE.JK | 8/29/2012 | 0 | S | 4 | -5.4 | 435.0 | 410.0 | 5 | 0 | -41 | 77 | 30 | 23 | 18 | 10 | -0.5 | 62 | -31 | 47 | 40 | 47 | -88 | -2 | 24 | 18 | 9 | 0 | 435 |
| RBMS.JK | 8/29/2012 | 1 | S | 9 | -2.1 | 186.0 | 100.0 | 15 | 0 | 125 | 98 | 105 | 19 | 15 | 15 | 0.1 | 94 | -15 | 18 | 18 | 19 | -95 | -2 | 133 | 114 | 114 | 0 | 186 |
| ROTI.JK | 8/29/2012 | 0 | S | 32 | 1.5 | 5,050.0 | 5,250.0 | 0 | 2 | 63 | 98 | 4 | 43 | 48 | | 0.3 | 51 | -17 | -12 | -13 | -20 | 80 | 2 | 31 | 32 | | 0 | 5,050 |
| SMMT.JK | 8/29/2012 | 0 | S | 32 | 0.0 | 3,475.0 | 2,400.0 | 8 | 0 | 54 | 98 | 86 | 57 | 57 | 57 | -0.3 | 95 | -1 | 1 | 56 | 32 | -99 | -3 | 635 | 635 | 635 | 8 | 3,475 |
