ma red 1, sb red 1
| Ticker | Date/Time | U | ts | %cc | close | pribrk | pb | %hl | vo | 3bv | mfi | td | %b | bw | %c | ga | gb | em | %R | rs | go | ma | st | sb | stc | %ga | %gb | %em | ab | exit |
|---|
| *Total* | | 7 | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
| TMPI.JK | 10/1/2012 | 1 | 64 | 0.0 | 530.0 | 390.0 | 20 | 3.9 | -0.4 | 0.6 | 89 | 0 | 89 | 0 | 11 | 78 | 78 | 164 | -0 | 18 | -9 | 6 | 99 | 4 | 18 | 251 | 251 | 314 | 64 | 530 |
| TMPI.JK | 10/2/2012 | 0 | 65 | 1.9 | 540.0 | 390.0 | 21 | 3.8 | -0.2 | 0.8 | 88 | 0 | 94 | 0 | 12 | 79 | 79 | 165 | -0 | 19 | -10 | 7 | 100 | 5 | 19 | 258 | 258 | 322 | 65 | 540 |
| TMPI.JK | 10/3/2012 | 1 | 66 | 0.0 | 540.0 | 390.0 | 22 | 3.8 | -0.5 | 0.5 | 88 | 0 | 92 | 0 | 10 | 80 | 80 | 166 | -4 | 20 | -11 | 8 | -99 | -1 | 20 | 258 | 258 | 322 | 66 | 540 |
| TMPI.JK | 10/4/2012 | 1 | 67 | 1.9 | 550.0 | 390.0 | 23 | 1.9 | -0.6 | 0.4 | 87 | 0 | 94 | 25 | 11 | 81 | 81 | 167 | -0 | 21 | -12 | 9 | -99 | -2 | 21 | 264 | 264 | 330 | 67 | 550 |
| TMPI.JK | 10/5/2012 | 0 | 68 | 1.8 | 560.0 | 390.0 | 24 | 3.7 | -0.2 | 0.9 | 87 | 0 | 96 | 26 | 12 | 82 | 82 | 168 | -0 | 22 | -13 | 10 | 550 | -3 | 22 | 271 | 271 | 338 | 68 | 560 |
| TMPI.JK | 10/8/2012 | 1 | 69 | 0.0 | 550.0 | 390.0 | 25 | 3.7 | -0.3 | 0.8 | 88 | 0 | 85 | 0 | 9 | 83 | 83 | 169 | -4 | 23 | -14 | 11 | -99 | -4 | 23 | 264 | 264 | 330 | 69 | 550 |
| TMPI.JK | 10/9/2012 | 1 | 70 | 7.3 | 590.0 | 390.0 | 26 | 7.3 | 0.3 | 1.4 | 88 | 0 | 105 | 28 | 15 | 84 | 84 | 170 | -0 | 24 | -15 | 12 | -99 | -5 | 24 | 291 | 291 | 361 | 1 | 590 |
| TMPI.JK | 10/10/2012 | 0 | 71 | 3.4 | 610.0 | 390.0 | 27 | 8.8 | 0.1 | 1.2 | 89 | 0 | 107 | 31 | 18 | 85 | 85 | 171 | -3 | 25 | 1 | 13 | -98 | -6 | 25 | 304 | 304 | 377 | 2 | 610 |
| TMPI.JK | 10/11/2012 | 0 | 72 | 0.0 | 610.0 | 390.0 | 28 | 3.3 | -0.3 | 0.7 | 94 | 0 | 99 | 33 | 16 | 86 | 86 | 172 | -3 | 26 | 2 | 14 | -98 | -7 | 26 | 304 | 304 | 377 | 3 | 610 |
| TMPI.JK | 10/12/2012 | 0 | 73 | -1.6 | 600.0 | 390.0 | 29 | 3.4 | -0.2 | 0.9 | 86 | 0 | 88 | 33 | 13 | 87 | 87 | 173 | -8 | 27 | 3 | 15 | -97 | -8 | 27 | 297 | 297 | 369 | 73 | 600 |
| TMPI.JK | 10/15/2012 | 1 | 74 | -1.7 | 590.0 | 390.0 | 30 | 3.4 | -0.4 | 0.7 | 80 | 0 | 80 | 0 | 10 | 88 | 88 | 174 | -11 | -1 | -1 | 16 | -95 | -9 | 28 | 291 | 291 | 361 | 74 | 590 |
| TMPI.JK | 10/16/2012 | 1 | 75 | 5.1 | 620.0 | 390.0 | 31 | 6.9 | 0.0 | 1.1 | 81 | 0 | 92 | 0 | 14 | 89 | 89 | 175 | -0 | -2 | -2 | 17 | -94 | -10 | 29 | 311 | 311 | 384 | 75 | 620 |
| TMPI.JK | 10/17/2012 | 0 | 76 | 1.6 | 630.0 | 390.0 | 32 | 4.9 | 0.3 | 1.4 | 81 | 0 | 93 | 0 | 14 | 90 | 90 | 176 | -4 | -3 | 1 | 18 | 95 | 1 | 30 | 317 | 317 | 392 | 76 | 630 |
| TMPI.JK | 10/18/2012 | 0 | 77 | 0.0 | 630.0 | 390.0 | 33 | 3.2 | -0.7 | 0.3 | 80 | 0 | 89 | 0 | 12 | 91 | 91 | 177 | -4 | -4 | -1 | 19 | 98 | 2 | 31 | 317 | 317 | 392 | 77 | 630 |
| TMPI.JK | 10/19/2012 | 0 | 78 | 0.0 | 630.0 | 390.0 | 34 | 1.6 | -0.7 | 0.4 | 77 | 0 | 86 | 0 | 11 | 92 | 92 | 178 | -4 | -5 | -2 | 20 | 96 | 3 | 32 | 317 | 317 | 392 | 78 | 630 |
| TMPI.JK | 10/22/2012 | 0 | 79 | 0.0 | 620.0 | 390.0 | 35 | 6.8 | 0.6 | 1.4 | 68 | 0 | 78 | 0 | 8 | 93 | 93 | 179 | -7 | -6 | -3 | -1 | -96 | -1 | 33 | 311 | 311 | 384 | 79 | 620 |
| TMPI.JK | 10/23/2012 | 0 | 80 | -1.6 | 610.0 | 640.0 | 0 | 5.0 | -0.5 | 0.5 | 66 | 0 | 70 | 0 | 5 | 94 | 94 | 180 | -11 | -7 | -4 | -2 | -95 | -2 | -1 | 304 | 304 | 377 | 80 | 610 |
| TMPI.JK | 10/24/2012 | 0 | 81 | 0.0 | 600.0 | 640.0 | 0 | 3.4 | -0.1 | 0.9 | 61 | 0 | 61 | 0 | 3 | 95 | 95 | 181 | -14 | -8 | -5 | -3 | -93 | -3 | -2 | 297 | 297 | 369 | 81 | 600 |
| TMPI.JK | 10/25/2012 | 0 | 0 | -16.7 | 500.0 | 640.0 | 0 | 23.2 | 1.6 | 3.5 | 46 | 0 | -2 | 0 | -14 | -1 | 96 | 182 | -52 | -9 | -6 | -4 | -86 | -4 | -3 | -17 | 231 | 291 | -1 | 600 |
