salam natal semoga damai di hati damai di bumi
| Ticker | Date/Time | U | ts | adx | dm | %cc | close | pribrk | pb | %pb | %hl | vo | 3bv | mfi | td | %b | bw | bb | ga | gb | em | %R | rs | go | ma | st | sb | stc | %ga | %gb | %em | ab | exit |
|---|
| *Total* | | 0 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
| AMAG.JK | 12/21/2012 | 0 | 31 | 45.3 | 38 | 2.1 | 240.0 | 270.0 | 0 | -11.1 | 4.3 | -0.9 | 0.3 | 73 | -2 | 63 | 27 | 35 | 41 | 36 | 36 | -27 | -3 | -1 | -1 | -80 | -4 | 8 | 48 | 49 | 49 | -2 | 250 |
| ARNA.JK | 12/21/2012 | 0 | 49 | 56.1 | 70 | 0.6 | 1,670.0 | 1,550.0 | 5 | 7.7 | 1.8 | 0.3 | 1.7 | 76 | 0 | 104 | 15 | 3 | 69 | 69 | 299 | -0 | 2 | -21 | 3 | 99 | 1 | 3 | 96 | 96 | 414 | 4 | 1,670 |
| BAJA.JK | 12/21/2012 | 0 | 11 | 77.4 | 91 | -2.0 | 500.0 | 270.0 | 16 | 85.2 | -8.0 | -0.0 | 2.3 | 74 | 0 | 88 | 94 | 15 | 23 | 23 | 15 | -14 | 23 | 23 | 23 | 91 | 2 | 22 | 92 | 92 | 82 | 15 | 500 |
| BAYU.JK | 12/21/2012 | 0 | 5 | 53.3 | 76 | 1.4 | 355.0 | 360.0 | 0 | -1.4 | 1.4 | -0.9 | 0.4 | 78 | 0 | 88 | 0 | 0 | 32 | 96 | 101 | -9 | 1 | 20 | 1 | 350 | -3 | 5 | 15 | 27 | 31 | 0 | 355 |
| CTRS.JK | 12/21/2012 | 0 | 14 | 32.6 | 24 | 3.4 | 2,250.0 | 2,550.0 | 0 | -11.8 | 5.9 | -0.8 | 0.4 | 68 | 1 | 62 | 30 | 22 | 24 | 23 | 404 | -33 | -7 | 24 | -5 | -64 | -2 | -2 | 34 | 26 | 281 | 0 | 2,250 |
| DGIK.JK | 12/21/2012 | 0 | 28 | 59.9 | 40 | -3.3 | 175.0 | 205.0 | 0 | -14.6 | -6.4 | -0.8 | 0.3 | 82 | -2 | 60 | 47 | 36 | 36 | 36 | 34 | -24 | -7 | -2 | -3 | -82 | -3 | -2 | 106 | 106 | 97 | 0 | 175 |
| GGRM.JK | 12/21/2012 | 0 | 8 | 35.9 | 22 | 0.0 | 57,000.0 | 60,450.0 | 0 | -5.7 | -2.5 | -0.8 | 0.0 | 88 | -2 | 64 | 18 | 33 | 22 | 20 | 15 | -24 | -1 | 22 | -1 | -87 | -2 | 22 | 19 | 10 | 8 | -2 | 58,600 |
| INAF.JK | 12/21/2012 | 0 | 10 | 53.3 | 32 | -3.0 | 320.0 | 330.0 | 0 | -3.0 | -4.8 | -0.9 | 0.0 | 90 | 4 | 72 | 37 | 27 | 27 | 27 | 294 | -14 | 13 | 27 | 27 | -93 | -1 | 27 | 60 | 60 | 290 | 0 | 320 |
| JPFA.JK | 12/21/2012 | 0 | 13 | 31.0 | 69 | 1.7 | 5,900.0 | 6,050.0 | 0 | -2.5 | 3.5 | -0.8 | 0.4 | 75 | 0 | 71 | 20 | 15 | 17 | 66 | 68 | -12 | -8 | 15 | -3 | -86 | -1 | -1 | 17 | 33 | 37 | 0 | 5,900 |
| KAEF.JK | 12/21/2012 | 0 | 9 | 28.4 | 9 | -4.0 | 720.0 | 790.0 | 0 | -8.9 | -4.2 | -0.7 | 0.5 | 70 | 0 | 40 | 0 | 0 | 27 | 27 | 431 | -23 | -2 | -2 | -14 | -89 | -2 | -1 | 47 | 47 | 397 | 0 | 720 |
| KIAS.JK | 12/21/2012 | 0 | 31 | 54.7 | 57 | -1.6 | 179.0 | 205.0 | 0 | -12.7 | -3.4 | -1.0 | 0.0 | 83 | -1 | 77 | 58 | 49 | 49 | 48 | 39 | -23 | -1 | 12 | 10 | -83 | -4 | 10 | 111 | 99 | 97 | 0 | 179 |
| LCGP.JK | 12/21/2012 | 0 | 26 | 58.9 | 44 | -1.0 | 193.0 | 210.0 | 0 | -8.1 | -4.8 | -0.5 | 0.6 | 73 | 2 | 68 | 38 | 37 | 40 | 40 | 44 | -15 | -5 | -3 | -5 | 86 | 2 | -1 | 108 | 108 | 108 | 0 | 193 |
| LPPS.JK | 12/21/2012 | 0 | 12 | 64.0 | 70 | -0.6 | 164.0 | 174.0 | 0 | -5.7 | -2.5 | -0.6 | 0.7 | 82 | 1 | 55 | 0 | 0 | 37 | 64 | | -25 | -7 | -5 | -6 | 80 | 3 | -3 | 21 | 32 | | 0 | 164 |
| MYRX.JK | 12/21/2012 | 0 | 2 | 0.0 | 41 | 0.0 | 300.0 | 280.0 | 2 | 7.1 | 5.3 | -0.6 | 0.5 | 71 | 2 | 102 | 19 | 25 | 38 | 36 | 25 | -5 | 1 | 2 | 1 | 82 | 3 | 2 | 40 | 36 | 36 | 0 | 300 |
| PANS.JK | 12/21/2012 | 0 | 39 | 26.7 | 13 | 0.0 | 3,150.0 | 2,575.0 | 24 | 22.3 | -1.6 | -0.1 | 1.2 | 78 | 0 | 89 | 19 | 42 | 44 | 68 | 297 | -0 | 13 | 5 | 5 | 3,125 | -2 | 42 | 68 | 72 | 169 | 0 | 3,150 |
| PRAS.JK | 12/21/2012 | 0 | 11 | 55.7 | 97 | 0.0 | 245.0 | 270.0 | 0 | -9.3 | 10.2 | -0.9 | 0.3 | 97 | 0 | 74 | 58 | 20 | 65 | 61 | 63 | -18 | -3 | 20 | 20 | -81 | -1 | 20 | 108 | 99 | 99 | 0 | 245 |
| RIMO.JK | 12/21/2012 | 0 | 5 | 53.4 | 16 | 0.0 | 116.0 | 135.0 | 0 | -14.1 | -13.4 | -0.1 | 1.9 | 88 | 0 | 85 | 134 | 62 | 12 | 12 | 12 | -22 | 12 | 12 | 12 | -78 | -4 | 12 | 127 | 127 | 127 | 0 | 116 |
| SUGI.JK | 12/21/2012 | 0 | 33 | 64.8 | 43 | 0.0 | 365.0 | 340.0 | 5 | 7.4 | -4.2 | -0.7 | 0.3 | 68 | -1 | 79 | 53 | 43 | 43 | 41 | 31 | -12 | -10 | -1 | 5 | -92 | -2 | 57 | 292 | 248 | 163 | 0 | 365 |
| TELE.JK | 12/21/2012 | 0 | 5 | 56.3 | 46 | 0.0 | 510.0 | 570.0 | 0 | -10.5 | -2.0 | -0.7 | 0.6 | 77 | -2 | 81 | 45 | 7 | 21 | 21 | | -32 | 8 | 21 | 8 | -74 | -5 | 21 | 29 | 29 | | 0 | 510 |
