[saham] ADHI0115

[tsunamizawa tsunamizawa]

buka kembali file TD0111, kolom 1 pada tgl 11 jan di close berapa  ?
chart ADHI terlihat breakout dgn 2.2 X dan CCI > 100

Ticker	Date/Time	1	2	3	4	5	6	7	8	9	td	close	1	2	3	4	5	6	7	8	9	td
ADHI.JK	12/12/2012	1	0	0	0	0	0	0	0	0	1	1,960	0	0	0	0	0	0	0	0	0	0
ADHI.JK	12/13/2012	0	1	0	0	0	0	0	0	0	2	1,880	0	0	0	0	0	0	0	0	0	0
ADHI.JK	12/14/2012	0	0	1	0	0	0	0	0	0	3	1,940	0	0	0	0	0	0	0	0	0	0
ADHI.JK	12/17/2012	0	0	0	1	0	0	0	0	0	4	1,960	0	0	0	0	0	0	0	0	0	0
ADHI.JK	12/18/2012	0	0	0	0	1	0	0	0	0	5	1,920	0	0	0	0	0	0	0	0	0	0
ADHI.JK	12/19/2012	0	0	0	0	0	1	0	0	0	6	1,830	0	0	0	0	0	0	0	0	0	0
ADHI.JK	12/20/2012	0	0	0	0	0	0	1	0	0	7	1,690	0	0	0	0	0	0	0	0	0	0
ADHI.JK	12/21/2012	0	0	0	0	0	0	0	1	0	8	1,670	0	0	0	0	0	0	0	0	0	0
ADHI.JK	12/26/2012	0	0	0	0	0	0	0	0	1	9	1,760	0	0	0	0	0	0	0	0	0	0
ADHI.JK	1/11/2013	0	0	0	0	0	0	0	0	0	0	1,760	1	0	0	0	0	0	0	0	0	1
ADHI.JK	1/14/2013	0	0	0	0	0	0	0	0	0	0	1,760	0	1	0	0	0	0	0	0	0	2
ADHI.JK	1/15/2013	0	0	0	0	0	0	0	0	0	0	1,840	0	0	1	0	0	0	0	0	0	3

<<attachment: ADHI0115.png>>