Futures
North/Latin America
INDEX VALUE CHANGE OPEN HIGH LOW TIME DJIA
INDEX 12,689.00 79.00 12,610.00 12,702.00 12,597.00 04:17 S&P 500
1,383.40 11.50 1,373.00 1,385.00 1,370.00 04:17 NASDAQ 100 1,885.50
15.75 1,870.75 1,887.50 1,870.00 04:17 S&P/TSE 60 806.80 7.80 801.90
810.70 800.10 04/04 MEX BOLSA 31,892.00 -188.00 31,950.00 31,950.00
31,950.00 04/04 BOVESPA 64,633.00 347.00 64,500.00 65,080.00
64,120.00 04/04 BLOOMBERG apRIL 7, 2008
Shanghai Composite 3,599.62 2:26AM ET 153.37 (4.45%) Chart, More
^HSI Hang Seng 24,578.76 4:27AM ET 314.13 (1.29%) Components, Chart, More
^BSESN BSE 30 15,786.40 4:27AM ET 443.28 (2.89%) Chart, More ^JKSE
Jakarta Composite 2,270.49 4:42AM ET 6.59 (0.29%) Components, Chart, More
^KLSE KLSE Composite 0.00 Apr 4 0.00 (0.00%) Components, Chart, More
^N225 Nikkei 225 13,450.23 3:00AM ET 157.01 (1.18%) Chart, More ^NZ50
NZSE 50 3,644.49 1:31AM ET 13.25 (0.36%) Components, Chart, More ^STI
Straits Times 3,167.65 4:42AM ET 12.09 (0.38%) Components, Chart, More
^KS11 Seoul Composite 1,773.56 2:02AM ET 7.07 (0.40%) Components, Chart,
More ^TWII Taiwan Weighted 8,729.79 1:45AM ET 133.45 (1.55%)YAHOO
---------------------------------
You rock. That's why Blockbuster's offering you one month of Blockbuster Total
Access, No Cost.
