INDEX VALUE CHANGE OPEN HIGH LOW TIME DJIA INDEX 9,147.00 293.00
8,893.00 9,170.00 8,875.00 02:17 S&P 500 956.00 29.00 928.80 960.30 927.90
02:17 NASDAQ 100 1,337.75 43.75 1,294.00 1,340.50 1,294.00 02:16 S&P/TSE 60
570.30 16.30 556.10 588.10 555.30 10/29 MEX BOLSA 19,530.00 680.00 18,650.00
20,095.00 18,570.00 10/29 BOVESPA 36,057.00 2,417.00 34,500.00 36,740.00
34,070.00 10/29
Europe/Africa
INDEX VALUE CHANGE OPEN HIGH LOW TIME DJ EURO STOXX 50 2,494.00
168.00 2,425.00 2,556.00 2,407.00 10/29 FTSE 100 4,211.50 301.00 4,179.00
4,336.00 4,048.00 10/29 CAC 40 10 EURO 3,389.00 276.50 3,251.00 3,458.50
3,251.00 10/29 DAX 4,800.50 114.50 4,855.00 4,915.00 4,651.50 10/29 IBEX 35
8,575.50 703.50 8,496.00 8,575.00 8,188.00 10/29 S&P/MIB 20,422.00 1,725.00
19,730.00 20,570.00 19,565.00 10/29 AMSTERDAM 259.45 22.25 249.90 262.75
248.15 10/29 OMXS30 613.75 27.00 610.00 620.25 595.00 10/29 SWISS MARKET
5,890.00 322.00 5,757.00 5,908.00 5,677.00 10/29
Asia/Pacific
INDEX VALUE CHANGE OPEN HIGH LOW TIME NIKKEI 225 9,090.00 790.00
8,170.00 9,130.00 8,090.00 02:08 HANG SENG 13,884.00 1,251.00 13,254.00
13,949.00 13,082.00 00:29 SPI 200 4,025.00 7.00 4,021.00 4,030.00 4,021.00
02:17
