Hi,
i have changed several things of my rules to filter this kind of mails, but i
still receive this:
--<MAILHEADER>--
Received: from fw-sbg.sbg-it [192.168.2.221] by sbgit.com with DvISE PostMan
(0207.414B434C4B4A4F494C51);
30 Apr 2004 06:22:37 UT
Received: from localhost (localhost [127.0.0.1])
by fw-sbg.sbg-it (Postfix) with ESMTP id 42A2D17F40
for <[EMAIL PROTECTED]>; Fri, 30 Apr 2004 07:47:42 +0200 (CEST)
Received: from fw-sbg.sbg-it ([127.0.0.1])
by localhost (fw-sbg [127.0.0.1]) (amavisd-new, port 10024)
with ESMTP id 14942-03 for <[EMAIL PROTECTED]>;
Fri, 30 Apr 2004 07:47:13 +0200 (CEST)
Received: from blacklist.sbg (blacklist.sbg-dinklage [192.168.2.240])
by fw-sbg.sbg-it (Postfix) with ESMTP id 11F0817EDA
for <[EMAIL PROTECTED]>; Fri, 30 Apr 2004 07:47:12 +0200 (CEST)
Received: from 217.229.98.160 (fw.sbg-dinklage [192.168.2.1])
by blacklist.sbg (Postfix) with SMTP id 7A3E837D7E
for <[EMAIL PROTECTED]>; Fri, 30 Apr 2004 09:08:38 +0200 (CEST)
Received: from 254.104.216.138 by 61.161.76.249; Fri, 30 Apr 2004 02:21:49 -0500
Message-ID: <[EMAIL PROTECTED]>
From: "Austin Lockhart" <[EMAIL PROTECTED]>
Reply-To: "Austin Lockhart" <[EMAIL PROTECTED]>
To: [EMAIL PROTECTED]
Subject: VOLUME SPIKE - Technology-Stock trading 460% above 52-week low, Fri,
30 Apr 2004 02:21:49 -0500
Date: Fri, 30 Apr 2004 02:21:49 -0500
X-Mailer:
MIME-Version: 1.0
Content-Type: multipart/alternative;
boundary="--47058127061521417835"
X-Virus-Scanned: by amavisd-new-20030616-p7 (Debian) at sbgit.com
X-Spam-Status: No, hits=0.0 tagged_above=0.0 required=3.0 tests=
X-Spam-Level:
--<MAILBODY>--
Fri, 30 Apr 2004 02:21:49 -0500
QIIIF: Volume Spike; 78% > 20-adsv, Stock +5.00%
This is the 1st VOLUME alert for QIIIF in the past 7 calendar days.
QIIIF is currently trading 460.00% above its 52-week low of 0.075 from June 12,
2003.
Trading for QI Systems Inc (OTCBB: QIIIF) has been heavier than usual. By 13:55
ET, the stock had already traded 86,100 shares via 29 trades. The cumulative
volume is 78.04% above its 20-day average of 48,359. Normally the stock
experiences around 9 individual trades per session.
So far, today's volume surge has caused a net rise in QIIIF's stock price. At
the time of this alert, the stock was trading at 0.420, up 0.020 (+5.00%).
One year ago, the Company's shares closed at 0.240. The price has gained more
than 75 percent since then.
Over the last 10 trading session QIIIF has traded in a range between 0.330 and
0.480 and is currently trading 16.00% below its 52-week high of 0.500 set on
September 26, 2003 and 460.00% above its 52-week low of 0.075 from June 12,
2003.
More info on QIIIF - http://otcbb.com/asp/quotes.asp?Quotes=qiiif
No more advertisements: [EMAIL PROTECTED]
StockTrend Update is an independent research firm. This report is based on
StockTrend Update's independent analysis but also relies on information
supplied by sources believed to be reliable. This report may not be the opinion
of QIIIF management. StockTrend Update has also been retained to research and
issue reports on QIIIF. Micro Electronic Ticker may from time to time purchase
or sell QIIIF common shares in the open market without notice. The information
contained in this report shall not constitute, an offer to sell or solicitation
of any offer to purchase any security. It is intended for information only.
Some statements may contain so-called "forward-looking statements". Many
factors could cause actual results to differ. Investors should consult with
their Investment Advisor concerning QIIIF. Copyright 2004 c StockTrend Update
Ltd. Nors S.A., Apartado 0832-0588, Calle 53 Marbella, Panama City, Panama.
All Rights Reserved. StockTrend Update was paid two thousand d
ollar
s to distribute this report.
aaa
anarch wac auditory theorem francis circulate cheeky clue cornstarch crosswort
lindholm edging blot
cyanide genesis junta american insomnia liquefaction furlong mantlepiece
cervantes counterpoint coerce anorthic mausoleum meantime cruz
