BSE 'A' Group - On-line Prices BSE Sensex on Oct 29,2008 9143.41 [135.33] Prev. Day Close:9008.08 Change:1.50%
Company Open High Low LastPrice LasttradedDate Lasttradedtime Volume %+/- ACCLTD 451.10 470.90 437.35 467.30 Oct29,2008 2:04:19PM 50330.00 5.49 BHARTIARTL 628.00 655.65 575.80 637.40 Oct29,2008 2:04:19PM 699570.00 4.40 BHEL 1199.00 1208.00 1157.00 1188.10 Oct29,2008 2:04:18PM 349516.00 3.61 DLFLIMITED* 229.00 232.00 206.55 211.60 Oct29,2008 2:04:18PM 1403897.00 -2.78 GRASIMIND. 1050.00 1076.00 965.10 1038.00 Oct29,2008 2:04:20PM 23401.00 0.90 HDFC 1590.00 1650.00 1570.00 1593.00 Oct29,2008 2:04:20PM 425011.00 2.84 HDFCBANK 995.00 1000.00 945.10 971.50 Oct29,2008 2:04:19PM 169604.00 0.70 HINDUNILT 220.90 223.00 201.80 210.10 Oct29,2008 2:04:17PM 948872.00 -3.87 HINDALCO 46.00 53.40 44.60 51.80 Oct29,2008 2:04:21PM 13579685.00 15.24 ICICIBANK 346.00 358.00 334.75 342.70 Oct29,2008 2:04:21PM 1870267.00 2.18 Company Open High Low LastPrice LasttradedDate Lasttradedtime Volume %+/- INFOSYSTECH 1301.00 1347.00 1280.00 1328.00 Oct29,2008 2:04:19PM 160829.00 3.79 ITCLTD. 159.00 161.00 146.50 149.50 Oct29,2008 2:04:21PM 512483.00 -3.70 JAIPRA 62.00 63.90 57.90 62.20 Oct29,2008 2:04:21PM 2513901.00 4.45 LARSEN&TOU 800.00 815.00 765.55 786.95 Oct29,2008 2:04:21PM 616648.00 1.54 MAH&MAH 290.00 304.70 280.00 291.55 Oct29,2008 2:04:21PM 121778.00 4.33 MARUTISUZUK 562.50 565.00 513.00 522.45 Oct29,2008 2:04:19PM 124865.00 -4.86 NTPCLTD 135.00 136.45 128.20 132.75 Oct29,2008 2:04:21PM 1258574.00 0.11 ONGCCORPN 655.00 676.70 621.10 661.20 Oct29,2008 2:04:21PM 514467.00 2.61 RANBAXYLAB. 197.25 197.70 175.60 177.00 Oct29,2008 2:04:19PM 386705.00 -7.45 RELCOMLTD 222.90 228.70 193.25 196.35 Oct29,2008 2:04:21PM 2724293.00 -9.18 Company Open High Low LastPrice LasttradedDate Lasttradedtime Volume %+/- RELINFRA 450.00 458.00 429.00 439.00 Oct29,2008 2:04:21PM 752366.00 0.15 RELIANCE 1202.00 1217.90 1155.00 1213.25 Oct29,2008 2:04:19PM 1752398.00 5.24 SATYAMCOM 321.00 321.00 280.05 284.00 Oct29,2008 2:04:21PM 787214.00 -5.19 STATEBANK 1150.00 1177.00 1080.00 1100.10 Oct29,2008 2:04:18PM 676452.00 -2.07 STERLITEIN 244.95 251.65 230.80 244.00 Oct29,2008 2:04:21PM 542911.00 5.49 TATAMOTORS 159.90 163.00 144.80 148.80 Oct29,2008 2:04:19PM 430029.00 -4.12 TATAPOWER 619.95 654.45 591.00 610.00 Oct29,2008 2:04:21PM 267423.00 3.22 TATASTEEL 190.00 192.70 180.00 184.55 Oct29,2008 2:04:21PM 1921684.00 0.96 TCSLTD. 560.00 575.00 536.50 563.75 Oct29,2008 2:04:19PM 343252.00 4.30 WIPROLTD. 240.00 256.00 228.00 246.10 Oct29,2008 2:04:21PM 255988.00 3.04 --~--~---------~--~----~------------~-------~--~----~ -- For Anything related with Stock market be Online at http://www.niftyviews.com/ Get free updates on your mobile phone. SMS- JOIN SRESEARCHERS to 567678for our market updates You received this message because you are subscribed to Google Group "STOCKRESEARCHER" group. To post to this group, send an email to [email protected] To unsubscribe email [EMAIL PROTECTED] for more info visit http://groups.google.com/group/STOCKRESEARCHER?hl=en-GB . This is Not a Spam Mail. -~----------~----~----~----~------~----~------~--~---
