| Ticker | Date/Time | Trend | HHV | LLV | C-4 | C-1 | Close | DTL | PTaker | TStop | Qind | Vzo | %C-DTL | Vol | MA(V,20) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMRI.JK | 6/30/2011 | 7,250 | 6,700 | 7,000 | 7,050 | 7,200 | 7,050 | 7,349 | 6,917 | 0.6 | 25.1 | 2.1 | 21,251 | 9,577 | |
| INTP.JK | 6/30/2011 | 17,550 | 16,350 | 16,800 | 16,850 | 17,050 | 17,000 | 17,584 | 16,433 | 0.0 | 46.1 | 0.3 | 1,728 | 739 | |
| JSMR.JK | 6/30/2011 | 3,650 | 3,325 | 3,500 | 3,525 | 3,625 | 3,550 | 3,641 | 3,495 | 2.7 | 34.0 | 2.1 | 6,409 | 3,232 | |
| MAPI.JK | 6/30/2011 | 4,225 | 3,300 | 3,800 | 3,900 | 3,975 | 3,925 | 4,246 | 3,730 | 2.6 | 36.5 | 1.3 | 2,950 | 1,164 | |
| TBLA.JK | 6/30/2011 | 610 | 510 | 540 | 530 | 580 | 560 | 609 | 540 | 0.0 | 10.1 | 3.6 | 9,526 | 2,491 |
