[saham] idxvol3006

[tsunamizawa tsunamizawa]

MAV BUDI cukup menarik naik terus...... 

Ticker	Date/Time	MAV-5	MAV-4	MAV-3	MAV-2	MAV-1	Volume	Close	C-1	C-2	C-3	C-4	C-5	High	Low
ADRO.JK	6/30/2011	11,741	11,029	9,832	9,711	9,326	26,826	2,450	2,400	2,375	2,375	2,350	2,375	2,475	2,425
ASRI.JK	6/30/2011	18,661	14,913	13,144	13,816	11,769	36,195	325	315	315	320	320	325	330	315
BBCA.JK	6/30/2011	5,608	5,160	4,833	4,656	4,295	10,627	7,650	7,450	7,450	7,450	7,400	7,300	7,700	7,450
BDMN.JK	6/30/2011	1,975	1,727	1,214	1,191	1,626	3,652	6,000	5,900	5,950	5,950	6,000	5,900	6,100	5,850
BMRI.JK	6/30/2011	10,377	8,577	7,917	8,164	6,707	21,251	7,200	7,050	7,050	7,050	7,000	7,050	7,200	7,050
BNGA.JK	6/30/2011	683	565	355	229	291	1,622	1,720	1,690	1,680	1,680	1,680	1,700	1,720	1,690
BTEK.JK	6/30/2011	147	145	137	190	200	1,477	930	870	880	850	860	860	930	870
BUDI.JK	6/30/2011	2,698	3,216	3,253	3,583	3,600	7,949	270	245	250	250	250	255	275	245
BULL.JK	6/30/2011	18,624	19,129	18,626	19,698	21,399	55,640	164	163	163	165	163	162	165	162
CTRA.JK	6/30/2011	2,800	2,004	1,380	1,079	956	2,427	430	415	410	420	415	420	430	415
DGIK.JK	6/30/2011	1,897	898	678	746	841	3,135	119	118	116	118	117	120	122	117
HRUM.JK	6/30/2011	2,055	1,655	1,363	1,184	1,184	3,286	9,550	9,450	9,400	9,400	9,300	9,250	9,600	9,350
INTA.JK	6/30/2011	6,217	4,742	4,611	4,497	3,809	15,571	750	690	700	690	700	700	760	740
INTP.JK	6/30/2011	691	623	594	557	530	1,728	17,050	16,850	16,650	16,850	16,800	16,850	17,150	16,850
KIJA.JK	6/30/2011	5,999	6,049	7,214	6,967	5,748	41,559	126	125	124	124	126	126	131	125
LPPS.JK	6/30/2011	1,290	1,120	896	1,014	1,105	2,662	79	75	77	76	74	75	79	75
MAPI.JK	6/30/2011	858	772	514	580	921	2,950	3,975	3,900	4,025	3,950	3,800	3,800	4,050	3,900
MICE.JK	6/30/2011	718	474	2,023	6,194	9,438	36,191	580	520	590	475	425	425	600	490
PGAS.JK	6/30/2011	5,874	5,663	5,234	5,330	5,015	13,284	4,025	4,000	3,975	4,025	4,000	4,000	4,075	4,000
PWON.JK	6/30/2011	4,094	3,885	3,810	3,673	3,767	11,529	980	960	950	960	950	950	1,000	950
SMCB.JK	6/30/2011	1,851	1,361	639	721	1,003	3,386	2,200	2,125	2,150	2,175	2,150	2,175	2,225	2,150
TBLA.JK	6/30/2011	2,579	1,532	1,512	1,274	1,480	9,526	580	530	530	550	540	540	580	540
TLKM.JK	6/30/2011	6,114	5,157	4,430	4,142	4,101	10,328	7,350	7,250	7,100	7,250	7,150	7,150	7,350	7,200
UNTR.JK	6/30/2011	1,776	1,805	1,845	2,131	1,936	4,488	24,900	23,650	23,700	23,500	23,550	23,500	25,000	23,900