[saham] idxpt1207

[tsunamizawa tsunamizawa]

Ticker	Date/Time	Trend	Action	C-4	C-1	Close	DTL	PTaker	TStop	Qind	Vzo	%C-DTL	%C-TS	Vol	MA(V,20)
ADRO.JK	7/12/2011			2,525	2,575	2,475	2,500	2,668	2,473	2.6	20.2	-1.0	0.1	21,568	15,873
AISA.JK	7/12/2011			730	760	780	710	781	717	3.3	73.6	9.9	8.8	12,241	3,817
AKRA.JK	7/12/2011			2,175	2,225	2,300	1,850	2,334	2,142	9.8	38.7	24.3	7.4	8,327	6,211
APLI.JK	7/12/2011			197	197	197	220	216	185	5.8	-41.5	-10.5	6.3	1,928	4,415
ASII.JK	7/12/2011			65,100	68,000	67,050	68,500	69,537	65,032	5.4	44.8	-2.1	3.1	1,095	1,375
AUTO.JK	7/12/2011			3,650	4,075	4,150	3,340	4,037	3,850	5.8	92.4	24.3	7.8	3,373	905
BBCA.JK	7/12/2011			7,800	8,050	7,950	7,250	8,247	7,623	5.5	5.3	9.7	4.3	4,065	4,921
BBRI.JK	7/12/2011			6,600	6,850	6,750	6,950	7,050	6,588	2.5	25.7	-2.9	2.5	9,182	11,127
BBTN.JK	7/12/2011			1,710	1,780	1,740	1,780	1,819	1,727	2.6	40.2	-2.2	0.8	4,137	5,567
BKSL.JK	7/12/2011			128	128	131	137	139	124	3.2	29.0	-4.4	5.8	43,084	33,600
BMRI.JK	7/12/2011			7,250	7,700	7,550	7,050	7,716	7,379	3.4	38.9	7.1	2.3	9,934	11,025
CLPI.JK	7/12/2011			2,100	2,125	2,275	2,400	2,450	1,942	14.6	23.0	-5.2	17.1	4,675	3,673
CPIN.JK	7/12/2011			2,275	2,325	2,250	2,425	2,359	2,194	5.6	55.8	-7.2	2.6	5,468	9,683
CTRA.JK	7/12/2011			460	455	445	460	478	443	2.3	37.4	-3.3	0.4	5,999	4,207
HRUM.JK	7/12/2011			9,400	10,100	9,900	9,700	10,203	9,635	2.7	24.3	2.1	2.8	2,524	1,868
ICBP.JK	7/12/2011			5,550	5,700	5,600	5,800	5,892	5,445	4.5	-13.3	-3.4	2.9	4,125	2,120
IDKM.JK	7/12/2011			940	950	980	950	977	953	2.2	55.8	3.2	2.9	13,413	1,741
INDF.JK	7/12/2011			5,700	5,900	5,850	6,100	6,148	5,646	2.2	18.0	-4.1	3.6	3,058	4,654
JSMR.JK	7/12/2011			3,650	3,725	3,625	3,725	3,806	3,596	4.5	11.3	-2.7	0.8	1,392	3,625
KAEF.JK	7/12/2011			280	320	310	310	332	278	7.0	71.2	0.0	11.3	1,738	9,619
KIJA.JK	7/12/2011			154	156	154	161	158	144	6.0	80.9	-4.3	7.2	23,023	45,990
LTLS.JK	7/12/2011			920	1,050	1,020	970	1,048	980	3.0	48.0	5.2	4.1	1,569	871
MASA.JK	7/12/2011			570	570	560	570	613	541	10.1	-3.1	-1.8	3.6	5,285	6,221
MICE.JK	7/12/2011			710	670	670	740	772	601	6.6	-5.6	-9.5	11.5	27,891	9,242
MNCN.JK	7/12/2011			930	1,080	1,060	930	1,072	1,006	3.6	22.4	14.0	5.4	11,060	7,509
PYFA.JK	7/12/2011			240	240	230	325	295	227	2.2	34.2	-29.2	1.5	1,802	9,847
TBLA.JK	7/12/2011			660	650	630	560	692	589	2.3	-29.3	12.5	6.9	8,846	7,688
UNTR.JK	7/12/2011			24,650	25,400	24,600	25,400	26,032	24,384	4.5	4.2	-3.1	0.9	2,070	1,873