[saham] idxpt1807

[tsunamizawa tsunamizawa]

Ticker	Date/Time	Trend	Action	C-4	C-1	Close	DTL	PTaker	TStop	Qind	Vzo	%C-DTL	%C-TS	Vol	MA(V,20)
ADMG.JK	7/18/2011			650	820	800	730	832	722	3.1	47.2	9.6	10.8	11,952	18,117
ADRO.JK	7/18/2011			2,475	2,550	2,600	2,600	2,682	2,473	3.4	31.0	0.0	5.2	14,990	15,503
AISA.JK	7/18/2011			780	790	800	710	818	736	4.8	49.8	12.7	8.7	3,636	4,003
AKRA.JK	7/18/2011			2,300	2,375	2,425	1,850	2,458	2,258	11.2	22.1	31.1	7.4	5,017	6,498
APLI.JK	7/18/2011			197	198	205	220	216	191	6.0	-16.3	-6.8	7.4	5,491	5,050
ASII.JK	7/18/2011			67,050	70,400	72,600	68,500	71,558	69,022	7.1	65.4	6.0	5.2	1,279	1,290
ASRI.JK	7/18/2011			325	365	365	340	373	338	3.1	50.2	7.4	8.0	29,441	27,812
AUTO.JK	7/18/2011			4,150	4,225	4,250	3,340	4,283	3,975	7.3	71.0	27.2	6.9	1,521	1,121
BBCA.JK	7/18/2011			7,950	8,300	8,150	8,200	8,426	7,878	6.6	14.4	-0.6	3.5	1,670	4,584
BBNI.JK	7/18/2011			3,850	3,950	3,975	3,950	4,071	3,806	2.0	36.5	0.6	4.4	11,440	6,719
BBRI.JK	7/18/2011			6,750	6,750	6,700	6,950	7,079	6,588	2.4	-23.7	-3.6	1.7	8,405	10,667
BBTN.JK	7/18/2011			1,740	1,800	1,790	1,820	1,840	1,729	3.5	43.1	-1.6	3.5	3,564	5,414
BKSL.JK	7/18/2011			131	148	154	137	152	141	6.0	52.6	12.4	9.3	86,410	48,236
BMRI.JK	7/18/2011			7,550	7,900	7,850	7,050	7,919	7,576	4.8	40.7	11.3	3.6	11,292	11,187
BUDI.JK	7/18/2011			265	285	305	290	310	273	3.1	59.3	5.2	11.9	10,374	3,699
CLPI.JK	7/18/2011			2,275	2,525	2,500	2,400	2,644	2,170	15.7	29.6	4.2	15.2	1,719	3,267
CPIN.JK	7/18/2011			2,250	2,425	2,500	2,425	2,504	2,320	7.7	50.5	3.1	7.8	9,479	10,280
CSAP.JK	7/18/2011			192	240	245	240	256	217	2.7	31.1	2.1	13.0	1,010	1,844
CTRA.JK	7/18/2011			445	480	475	460	496	456	3.9	35.3	3.3	4.2	2,061	4,598
GDST.JK	7/18/2011			161	185	178	162	184	172	3.0	3.0	9.9	3.3	33,222	5,063
GJTL.JK	7/18/2011			3,075	3,275	3,225	3,200	3,400	3,049	2.6	30.6	0.8	5.8	2,484	2,974
ICBP.JK	7/18/2011			5,600	5,700	5,700	5,800	5,935	5,445	5.0	9.5	-1.7	4.7	1,738	2,170
IDKM.JK	7/18/2011			980	1,190	1,230	950	1,194	1,161	5.9	67.6	29.5	6.0	1,221	2,266
INDF.JK	7/18/2011			5,850	5,950	6,000	6,100	6,194	5,708	3.1	9.6	-1.6	5.1	2,189	4,914
JPFA.JK	7/18/2011			5,100	5,600	5,500	5,050	5,724	5,179	15.1	24.4	8.9	6.2	2,006	2,478
JSMR.JK	7/18/2011			3,625	3,650	3,675	3,775	3,812	3,596	4.2	18.7	-2.6	2.2	2,394	2,910
KIJA.JK	7/18/2011			154	159	162	161	168	152	7.1	73.0	0.6	6.6	28,057	56,085
LTLS.JK	7/18/2011			1,020	1,060	1,230	1,090	1,134	1,133	4.8	77.4	12.8	8.6	6,967	1,257
MAPI.JK	7/18/2011			4,225	4,550	4,500	4,500	4,663	4,217	6.1	20.3	0.0	6.7	1,123	1,071
MASA.JK	7/18/2011			560	570	560	600	618	541	10.0	-17.4	-6.7	3.6	8,351	5,876
MICE.JK	7/18/2011			670	600	610	760	749	601	4.5	-23.1	-19.7	1.5	3,454	10,362
MNCN.JK	7/18/2011			1,060	1,070	1,070	1,090	1,097	1,006	4.2	8.8	-1.8	6.4	6,994	7,303
SMGR.JK	7/18/2011			9,800	9,950	9,800	9,950	10,240	9,615	2.4	-12.8	-1.5	1.9	3,844	2,925
TBIG.JK	7/18/2011			2,350	2,400	2,400	2,500	2,518	2,340	2.3	17.2	-4.0	2.6	1,084	843
TBLA.JK	7/18/2011			630	670	690	690	722	619	3.6	36.3	0.0	11.5	33,810	9,920
TRST.JK	7/18/2011			500	650	680	580	642	597	6.3	72.8	17.2	13.9	7,766	5,091
TURI.JK	7/18/2011			630	680	710	590	692	668	5.9	41.8	20.3	6.2	2,104	3,526
UNTR.JK	7/18/2011			24,600	24,800	25,000	25,650	25,856	24,384	4.3	28.8	-2.5	2.5	2,208	1,831