[saham] nsxpb1807

[tsunamizawa tsunamizawa]

NYSE stocks for reference....

Ticker	Date/Time	Trend	Action	C-4	C-3	C-2	C-1	Close	DTL	PTaker	TStop	Qind	Vzo	%C-DTL	%C-TS	Vol	MA(V,20)
AUY	7/18/2011			12.850	13.150	12.980	13.100	13.280	11.879	13.448	12.560	3.50	43.94	11.79	5.73	1,701	1,667
BHI	7/18/2011			72.430	74.830	73.600	75.490	77.000	75.600	78.767	72.814	1.71	36.91	1.85	5.75	1,371	871
BRS	7/18/2011			49.840	51.100	51.050	51.990	52.320	51.160	53.412	49.678	5.99	27.69	2.27	5.32	86	47
CDE	7/18/2011			25.450	26.560	26.250	28.080	28.290	26.090	28.996	25.898	2.41	42.05	8.43	9.24	738	474
CHKP	7/18/2011			57.350	57.460	56.590	56.580	61.170	58.570	60.784	58.236	3.93	26.54	4.44	5.04	1,350	419
CNX	7/18/2011			48.070	48.730	50.890	52.340	53.540	50.990	54.040	50.143	2.55	55.21	5.00	6.77	1,339	661
EGO	7/18/2011			16.630	17.750	17.700	17.880	18.430	15.070	18.032	17.178	5.29	35.40	22.30	7.29	1,112	872
EQT	7/18/2011			54.000	55.090	54.730	57.500	59.060	54.250	58.621	55.776	3.97	48.44	8.87	5.89	605	291
GDX	7/18/2011			57.370	59.270	58.780	59.720	60.580	55.400	60.812	57.654	3.64	40.62	9.35	5.07	2,707	2,381
GDXJ	7/18/2011			36.290	37.970	37.610	38.040	39.070	36.830	39.300	36.722	2.56	40.36	6.08	6.39	735	592
GG	7/18/2011			52.530	54.240	53.950	54.130	55.040	50.349	55.213	52.148	3.73	41.21	9.32	5.55	1,423	1,311
GLD	7/18/2011			152.770	154.140	154.540	155.200	156.570	151.860	155.617	153.359	3.29	76.48	3.10	2.09	3,423	3,162
GOLD	7/18/2011			83.870	87.010	87.260	88.000	89.160	84.980	89.937	85.092	4.06	58.11	4.92	4.78	138	131
HL	7/18/2011			7.780	8.350	8.170	8.190	8.450	8.280	8.852	7.741	2.38	32.83	2.05	9.16	1,658	1,462
IAG	7/18/2011			20.250	20.980	20.940	21.160	21.450	20.979	21.865	20.037	2.51	36.46	2.24	7.05	560	529
IAU	7/18/2011			15.320	15.450	15.500	15.560	15.689	15.590	15.658	15.323	3.28	85.32	0.64	2.39	2,212	1,336
KGC	7/18/2011			16.730	17.070	17.010	17.400	17.660	15.850	17.847	16.681	4.82	40.33	11.42	5.87	2,471	1,476
MFN	7/18/2011			14.600	14.920	14.840	14.890	15.140	12.900	15.616	13.919	3.04	67.80	17.36	8.77	133	98
NXG	7/18/2011			2.890	2.900	3.030	3.140	3.370	2.720	3.218	3.100	4.68	83.09	23.90	8.73	1,887	574
PCX	7/18/2011			22.100	22.570	21.840	23.480	23.930	23.500	25.014	21.902	2.20	41.45	1.83	9.26	1,482	1,084
PPDI	7/18/2011			27.940	27.870	27.710	27.860	30.740	28.440	30.768	28.557	3.01	64.37	8.09	7.64	1,567	243
REDF	7/18/2011			10.900	11.710	12.600	13.440	13.940	12.870	14.017	12.002	3.39	60.72	8.31	16.15	273	231
RGLD	7/18/2011			62.590	63.500	62.900	64.410	65.540	59.048	65.942	62.128	4.15	52.98	10.99	5.49	186	113
RIC	7/18/2011			7.710	8.370	8.290	8.440	8.560	8.000	9.015	7.636	2.66	31.28	7.00	12.09	92	61
SPPI	7/18/2011			9.630	10.390	10.320	10.630	10.710	10.100	11.001	9.850	3.35	41.52	6.04	8.73	537	278
UDR	7/18/2011			25.560	25.890	25.680	25.980	26.070	24.919	26.585	25.084	2.66	56.06	4.62	3.93	613	629
UGL	7/18/2011			83.880	85.380	85.900	86.560	88.043	83.100	87.001	84.610	3.35	77.46	5.95	4.06	94	61