[saham] idxmv1907

[tsunamizawa tsunamizawa]

admg,bksl,elty volume big

Ticker	Date/Time	MAV-5	MAV-4	MAV-3	MAV-2	MAV-1	Volume	Close	C-1	C-2	C-3	C-4	C-5	High	Low
ADMG.JK	7/19/2011	26,396	22,896	25,275	25,863	26,804	51,902	900	800	820	830	760	650	910	790
AMAG.JK	7/19/2011	1,477	1,291	2,886	5,585	5,859	12,868	295	275	280	265	245	240	300	270
BBLD.JK	7/19/2011	1,540	1,054	947	2,267	2,703	4,889	570	530	540	485	485	480	570	520
BKSL.JK	7/19/2011	38,362	47,281	50,627	62,428	76,381	185,726	177	154	148	142	143	131	178	152
BSDE.JK	7/19/2011	2,680	2,367	2,276	2,443	3,644	30,416	960	900	890	890	890	890	960	910
CSAP.JK	7/19/2011	481	413	3,239	4,755	4,920	7,385	260	245	240	250	205	192	275	240
ELTY.JK	7/19/2011	32,342	39,353	63,283	67,828	95,277	309,923	162	152	149	151	146	143	162	152
LPKR.JK	7/19/2011	19,379	20,622	26,210	27,722	31,887	48,772	690	670	660	660	650	650	700	670
MYTX.JK	7/19/2011	232	243	226	382	468	3,403	161	134	132	122	119	119	161	133
POLY.JK	7/19/2011	3,869	4,700	11,502	14,292	14,496	40,189	550	455	460	475	425	395	560	450
SPMA.JK	7/19/2011	92	96	178	265	337	24,639	290	250	245	240	240	240	310	255
TKIM.JK	7/19/2011	149	96	343	362	436	1,550	2,700	2,525	2,450	2,500	2,350	2,275	2,725	2,525
TOTL.JK	7/19/2011	296	264	235	442	582	1,338	305	300	300	285	280	280	310	300