[saham] idxbbx,idxmvx 2507

kolom C+1 close tgl 26 july

Ticker	Date/Time	xp	bw-0	bw-1	bw-2	bw-3	bw-4	ptaker	tstop	q-0	q-1	q-2	C+1	c-0	c-1	c-2	vol	mav20
AKRA.JK	7/25/2011	xp	32.6	25.6	24.6	24.5	20.8	2,733	2,663	11.7	12.2	11.9	2,875	2,900	2,600	2,500	56,400	31,131
BSDE.JK	7/25/2011	xp	26.9	24.1	21.5	18.6	10.6	1,032	962	4.2	3.7	3.3	1,020	1,030	1,010	1,000	29,233	39,903
CMNP.JK	7/25/2011	xp	18.8	11.9	9.1	7.0	7.1	1,298	1,255	2.8	1.3	0.4	1,370	1,340	1,250	1,220	206,425	41,132
ELTY.JK	7/25/2011	xp	22.7	19.8	17.7	15.6	10.5	172	160	2.7	2.2	1.9	176	171	166	164	1,833,183	554,473
GJTL.JK	7/25/2011	xp	16.2	15.0	12.8	12.5	12.1	3,505	3,196	3.7	3.3	2.8	3,425	3,425	3,400	3,225	29,650	17,979
GPRA.JK	7/25/2011	xp	40.7	32.7	23.6	14.2	7.5	151	149	6.2	5.4	4.5	158	162	157	149	55,439	11,407
MDLN.JK	7/25/2011	xp	24.4	22.9	21.8	20.2	12.2	280	254	2.5	2.2	2.2	280	265	260	260	14,932	19,331
TRST.JK	7/25/2011	xp	60.1	57.8	56.2	55.8	51.4	738	654	8.4	8.0	7.7	770	740	730	710	15,664	32,240
UNSP.JK	7/25/2011	xp	13.1	8.8	7.0	6.2	5.3	464	428	1.0	0.3	0.0	450	460	440	430	445,323	115,987

Ticker	Date/Time	mav-3	mav-2	mav-1	mav-0	vol	q-0	q-1	q-2	C+1	c-0	c-1	c-2	c-3	high	low
AISA.JK	7/25/2011	13,798	14,094	15,040	24,244	64,198	3.2	3.2	4.3	780	750	720	760	780	760	710
AKRA.JK	7/25/2011	30,537	32,182	32,860	39,124	56,400	11.7	12.2	11.9	2,875	2,900	2,600	2,500	2,600	2,925	2,625
BKDP.JK	7/25/2011	16,673	18,581	48,944	116,932	345,395	2.4	1.0	0.0	141	143	135	129	129	148	132
BTEK.JK	7/25/2011	456	1,215	2,244	4,328	10,643	0.2	0.0	0.5	900	910	900	880	860	930	900
CMNP.JK	7/25/2011	26,890	45,281	52,673	92,482	206,425	2.8	1.3	0.4	1,370	1,340	1,250	1,220	1,170	1,360	1,250
ELTY.JK	7/25/2011	1,058,996	1,079,198	1,109,693	1,312,719	1,833,183	2.7	2.2	1.9	176	171	166	164	167	173	165
ENRG.JK	7/25/2011	172,725	313,123	686,633	926,989	1,444,950	2.3	0.9	0.0	245	250	225	205	205	255	230
GPRA.JK	7/25/2011	9,159	19,774	32,973	44,060	55,439	6.2	5.4	4.5	158	162	157	149	139	164	158
JPRS.JK	7/25/2011	8,843	10,639	14,278	22,643	60,092	3.1	1.5	1.5	750	830	690	710	680	850	680
SMRA.JK	7/25/2011	15,192	23,088	25,943	36,711	58,271	0.6	-0.1	0.0	1,230	1,240	1,180	1,190	1,160	1,240	1,170
SRSN.JK	7/25/2011	2,852	3,101	8,327	12,360	24,125	0.9	0.0	0.0	64	65	61	58	59	65	62
SSIA.JK	7/25/2011	97,156	116,558	119,227	142,587	149,536	3.3	2.1	1.8	440	385	365	370	365	385	360
UNSP.JK	7/25/2011	97,446	135,226	169,267	240,305	445,323	1.0	0.3	0.0	450	460	440	430	430	460	430

Kirim email ke