[saham] idxbb,idxmv 2607

[tsunamizawa tsunamizawa]

Ticker	Date/Time	xp	bw-0	bw-1	bw-2	bw-3	bw-4	ptaker	tstop	q-0	q-1	q-2	c-0	c-1	c-2	vol	mav20
CMNP.JK	7/26/2011	xp	23.9	18.8	11.9	9.1	7.0	1,333	1,273	3.8	2.8	1.3	1,370	1,340	1,250	169,332	49,161
ELTY.JK	7/26/2011	xp	26.2	22.7	19.8	17.7	15.6	175	164	3.3	2.7	2.2	176	171	166	1,959,449	635,704
IDKM.JK	7/26/2011	xp	98.1	97.6	95.3	91.3	80.4	1,771	1,488	8.6	8.1	7.7	1,770	1,720	1,650	14,100	15,496
LPKR.JK	7/26/2011	xp	25.2	22.8	20.8	17.7	13.9	781	711	3.2	2.8	2.5	770	750	750	211,426	170,900
MDLN.JK	7/26/2011	xp	27.2	24.4	22.9	21.8	20.2	291	254	3.4	2.5	2.2	280	265	260	156,010	27,007
SSIA.JK	7/26/2011	xp	31.3	18.5	14.8	13.6	10.7	415	399	4.3	3.3	2.1	440	385	365	700,272	119,049
TRST.JK	7/26/2011	xp	62.4	60.1	57.8	56.2	55.8	756	685	8.8	8.4	8.0	770	740	730	45,087	34,436

Ticker	Date/Time	mav-3	mav-2	mav-1	mav-0	vol	q-0	q-1	q-2	c-0	c-1	c-2	c-3	high	low
AISA.JK	7/26/2011	14,094	15,040	24,244	32,404	57,371	3.7	3.2	3.2	780	750	720	760	800	750
BBKP.JK	7/26/2011	52,837	58,656	66,588	89,132	176,821	2.6	1.5	1.0	770	740	730	720	770	740
BBNI.JK	7/26/2011	47,798	62,152	62,964	97,220	199,877	3.6	2.6	2.3	4,175	4,025	3,975	3,950	4,250	4,050
BNBR.JK	7/26/2011	465,602	641,096	757,406	1,112,538	2,321,622	1.0	0.5	0.4	74	71	71	70	76	71
BORN.JK	7/26/2011	73,282	79,267	96,452	108,353	149,769	0.1	0.0	-0.5	1,410	1,400	1,430	1,450	1,420	1,390
BRPT.JK	7/26/2011	7,034	8,005	9,164	23,086	88,202	0.8	0.0	0.0	1,070	1,010	990	990	1,080	1,000
BWPT.JK	7/26/2011	17,763	20,561	29,904	35,815	41,387	0.8	0.0	-1.1	1,230	1,200	1,170	1,170	1,240	1,190
CMNP.JK	7/26/2011	45,281	52,673	92,482	112,684	169,332	3.8	2.8	1.3	1,370	1,340	1,250	1,220	1,380	1,280
CTRP.JK	7/26/2011	23,771	24,260	24,571	34,877	58,751	5.0	4.4	4.3	500	475	480	480	520	480
DART.JK	7/26/2011	7,796	8,415	11,197	14,832	21,324	2.7	2.4	2.3	197	194	191	195	200	194
DEWA.JK	7/26/2011	1,039,222	1,198,087	1,315,530	1,468,247	1,739,691	1.5	1.2	1.0	124	121	122	121	127	119
ELTY.JK	7/26/2011	1,079,198	1,109,693	1,312,719	1,394,686	1,959,449	3.3	2.7	2.2	176	171	166	164	178	171
JSMR.JK	7/26/2011	18,751	19,003	22,041	22,559	24,455	7.1	6.5	6.3	3,925	3,825	3,875	3,900	3,925	3,825
LPCK.JK	7/26/2011	90,998	104,450	116,439	126,034	178,476	7.1	6.4	6.0	1,000	920	930	910	1,010	920
MDLN.JK	7/26/2011	58,922	59,232	61,570	84,908	156,010	3.4	2.5	2.2	280	265	260	260	300	265
PBRX.JK	7/26/2011	9,172	9,888	10,589	11,963	12,975	0.1	0.1	0.1	495	485	490	490	500	485
SIPD.JK	7/26/2011	249,408	291,685	292,472	483,341	1,044,963	4.5	3.4	3.5	83	71	74	74	83	71
SSIA.JK	7/26/2011	116,558	119,227	142,587	273,953	700,272	4.3	3.3	2.1	440	385	365	370	460	375