[saham] idxpb2607

[tsunamizawa tsunamizawa]

Ticker	Date/Time	Trend	HHV	LLV	C-4	C-1	Close	DTL	PTaker	TStop	Qind	Vzo	%C-DTL	Vol	MAV20
BBKP.JK	7/26/2011		770	670	730	740	770	740	779	721	2.6	50.2	4.1	176,821	46,640
BRPT.JK	7/26/2011		1,080	960	1,000	1,010	1,070	1,030	1,092	1,003	0.8	71.1	3.9	88,202	8,921
BWPT.JK	7/26/2011		1,240	1,130	1,150	1,200	1,230	1,200	1,248	1,171	0.8	32.2	2.5	41,387	22,086
INDF.JK	7/26/2011		6,200	5,500	5,950	6,050	6,150	6,050	6,251	5,886	4.3	18.6	1.7	23,901	24,336
MDLN.JK	7/26/2011		300	225	275	265	280	270	291	254	3.4	58.2	3.7	156,010	27,007
RUIS.JK	7/26/2011		300	250	265	270	295	280	315	260	2.5	50.1	5.4	22,321	6,235
SGRO.JK	7/26/2011		3,775	3,300	3,575	3,625	3,750	3,650	3,812	3,569	2.1	50.3	2.7	24,850	14,618
SIPD.JK	7/26/2011		83	60	70	71	83	71	80	75	4.5	58.6	16.9	1,044,963	240,325
UNTR.JK	7/26/2011		25,900	23,400	25,050	25,250	25,750	25,650	26,300	24,770	6.1	39.2	0.4	11,727	8,127