[saham] hsxpbx,hsxbbx

[tsunamizawa tsunamizawa]

peminat bursa HANGSENG
C+1 close 1 hari berikut-nya. 

Ticker	Date/Time	XP	BW-0	BW-1	BW-2	BW-3	BW-4	PTaker	TStop	Q-0	Q-1	Q-2	C+1	C-0	C-1	C-2	MAV20-0	MAV20-1	MAV20-2
0027.HK	7/25/2011	XP	17.27	15.05	13.45	12.79	15.60	19.743	18.066	3.7	3.3	2.8	19.620	19.400	19.360	18.840	26,377	26,919	26,767
0200.HK	7/25/2011	XP	19.59	16.70	14.61	12.14	14.05	9.315	8.595	5.7	5.3	4.8	9.400	9.250	9.130	9.090	30,315	30,139	29,372
0282.HK	7/25/2011	XP	28.39	13.79	11.39	8.03	9.61	1.096	1.021	3.6	2.0	1.2	1.140	1.140	0.980	0.970	3,409	2,845	2,805
0340.HK	7/25/2011	XP	52.09	50.96	48.86	45.45	40.54	0.179	0.152	2.8	2.2	1.5	0.183	0.175	0.171	0.168	52,575	49,774	47,224
0506.HK	7/25/2011	XP	12.38	9.75	6.71	6.69	7.72	7.122	6.458	1.6	0.9	0.0	6.900	6.970	6.900	6.500	5,660	5,327	5,600
0621.HK	7/25/2011	XP	46.77	28.74	19.17	18.44	17.99	0.578	0.586	2.4	0.9	-0.2	0.650	0.650	0.560	0.485	29,673	18,429	12,656
0670.HK	7/25/2011	XP	15.88	12.23	11.03	10.75	9.98	4.035	3.645	3.9	3.1	2.7	4.080	3.960	3.780	3.700	35,341	34,963	33,786
1013.HK	7/25/2011	XP	36.53	36.26	35.24	34.12	33.68	0.037	0.035	-0.1	-0.7	-0.5	0.029	0.032	0.028	0.028	1,681	1,496	1,670
1026.HK	7/25/2011	XP	37.91	28.30	24.19	22.20	14.97	0.564	0.546	4.0	3.0	2.4	0.590	0.600	0.540	0.510	12,959	11,707	10,645
1623.HK	7/25/2011	XP	18.20	14.23	10.00	9.65	10.09	2.550	2.256				2.440	2.480	2.440	2.300	7,028	6,656	6,552
1728.HK	7/25/2011	XP	22.92	22.32	21.28	20.01	20.50	11.000	9.709	6.3	5.9	5.3	10.620	10.600	10.580	10.440	9,823	9,388	8,506
1898.HK	7/25/2011	XP	14.72	11.82	9.34	8.78	8.35	11.430	10.874	2.0	1.1	0.2	11.600	11.500	11.280	10.860	57,455	54,137	48,819
3899.HK	7/25/2011	XP	30.84	25.48	19.08	17.55	17.08	3.401	3.082	3.3	2.2	0.6	3.460	3.420	3.340	3.050	1,389	1,240	965

Ticker	Date/Time	Trend	HHV	LLV	C-4	C-1	Close	C+1	DTL	PTaker	TStop	Qind	Vzo	%C-DTL	Vol	MAV20
0004.HK	7/22/2011		56.500	51.100	53.750	54.700	56.450	56.150	55.800	57.290	54.154	1.1	22.8	1.2	8,456	6,255
0013.HK	7/22/2011		87.100	81.100	82.500	85.100	86.950	88.650	86.450	87.758	83.768	0.6	44.1	0.6	37,464	20,757
0092.HK	7/22/2011		0.163	0.150	0.156	0.156	0.162	0.160	0.160	0.169	0.155	0.0	-32.4	1.3	13,985	5,074
0178.HK	7/22/2011		5.940	4.780	5.660	5.640	5.940	5.980	5.740	5.989	5.527	5.5	26.0	3.5	29,476	20,607
0210.HK	7/22/2011		8.880	6.550	8.680	8.490	8.800	8.780	8.760	8.888	8.102	3.7	53.3	0.5	11,438	9,578
0232.HK	7/22/2011		0.395	0.310	0.380	0.385	0.395	0.380	0.390	0.403	0.369	2.5	-9.1	1.3	15,640	12,431
0292.HK	7/22/2011		0.900	0.730	0.770	0.860	0.880	0.880	0.860	0.888	0.818	0.7	55.2	2.3	8,953	5,683
0329.HK	7/22/2011		0.158	0.100	0.112	0.100	0.143	0.132	0.140	0.145	0.118	0.0	95.7	2.1	312,533	18,467
0358.HK	7/22/2011		28.050	24.600	27.150	26.950	27.400	27.350	27.150	28.718	26.157	2.2	21.2	0.9	17,699	27,062
0493.HK	7/22/2011		3.600	2.970	3.390	3.450	3.580	3.610	3.470	3.684	3.331	5.2	28.9	3.2	202,295	207,463
0506.HK	7/22/2011		6.900	5.930	6.500	6.500	6.900	6.970	6.600	7.031	6.400	0.9	22.8	4.5	9,844	5,327
0590.HK	7/22/2011		42.350	32.600	37.550	39.850	41.300	40.800	39.900	42.050	38.052	5.3	44.1	3.5	9,172	5,122
0606.HK	7/22/2011		9.000	7.700	8.560	8.660	8.930	8.940	8.780	9.141	8.476	2.9	55.0	1.7	15,748	12,167
0621.HK	7/22/2011		0.570	0.430	0.495	0.485	0.560	0.650	0.490	0.539	0.511	0.9	54.9	14.3	119,460	18,429
0653.HK	7/22/2011		1.400	1.250	1.340	1.350	1.390	1.410	1.380	1.427	1.313	1.3	58.4	0.7	46,532	13,467
0747.HK	7/22/2011		0.810	0.620	0.720	0.740	0.760	0.740	0.750	0.792	0.701	3.4	50.3	1.3	21,540	5,540
0819.HK	7/22/2011		4.490	3.070	4.210	4.190	4.450	4.440	4.340	4.458	4.109	5.6	63.7	2.5	41,426	13,582
0826.HK	7/22/2011		1.890	1.220	1.720	1.730	1.890	1.860	1.760	2.015	1.646	0.0	68.2	7.4	42,760	12,880
0842.HK	7/22/2011		3.660	2.970	3.320	3.510	3.660	3.890	3.620	3.674	3.428	1.2	64.8	1.1	5,276	2,031
0887.HK	7/22/2011		1.560	1.140	1.400	1.440	1.550	1.650	1.540	1.623	1.385	3.0	35.5	0.6	195,284	93,430
0891.HK	7/22/2011		8.360	7.250	7.950	8.020	8.330	8.150	8.280	8.588	7.787	0.8	8.3	0.6	18,304	10,712
0951.HK	7/22/2011		3.440	2.400	3.090	3.100	3.420	3.700	3.160	3.322	3.158	4.2	34.5	8.2	39,284	8,043
1088.HK	7/22/2011		40.000	35.400	38.000	38.800	40.000	39.650	39.450	40.632	37.914	3.0	62.3	1.4	40,402	26,813
1102.HK	7/22/2011		0.700	0.410	0.680	0.670	0.700	0.720	0.690	0.698	0.637	7.0	13.0	1.4	163,900	122,248
1114.HK	7/22/2011		9.860	7.200	9.080	9.300	9.800	9.890	9.620	10.119	8.943	5.9	48.7	1.9	26,156	26,093
1129.HK	7/22/2011		0.092	0.077	0.080	0.083	0.091	0.105	0.090	0.091	0.084	0.0	-8.3	1.1	167,680	85,704
1828.HK	7/22/2011		10.140	7.900	9.780	9.500	10.120	10.260	9.940	10.370	9.404	5.4	39.9	1.8	23,842	11,376
1898.HK	7/22/2011		11.300	10.000	10.120	10.860	11.280	11.500	10.940	11.286	10.682	1.1	58.4	3.1	141,770	54,137
3899.HK	7/22/2011		3.390	2.640	2.720	3.050	3.340	3.420	3.170	3.322	3.009	2.2	34.8	5.4	5,620	1,240