| Ticker | Date/Time | bw-0 | bw-1 | bw-2 | bw-3 | bw-4 | ptaker | tstop | q-0 | q-1 | q-2 | c-0 | c-1 | c-2 | vol | mav20 |
|---|
| AKRA.JK | 7/28/2011 | 42.3 | 38.9 | 35.2 | 32.6 | 25.6 | 2,966 | 2,810 | 12.7 | 12.4 | 12.1 | 3,075 | 3,000 | 2,875 | 40,217 | 35,110 |
| BBKP.JK | 7/28/2011 | 20.6 | 12.2 | 9.7 | 6.7 | 5.7 | 813 | 791 | 4.5 | 3.4 | 2.6 | 850 | 780 | 770 | 296,677 | 65,524 |
| CMNP.JK | 7/28/2011 | 36.7 | 30.3 | 23.9 | 18.8 | 11.9 | 1,413 | 1,388 | 5.6 | 4.7 | 3.8 | 1,500 | 1,440 | 1,370 | 151,189 | 60,288 |
| DART.JK | 7/28/2011 | 21.6 | 10.2 | 7.7 | 7.1 | 7.6 | 223 | 211 | 4.6 | 3.5 | 2.7 | 230 | 205 | 197 | 58,442 | 9,599 |
| ENRG.JK | 7/28/2011 | 40.3 | 35.5 | 31.0 | 25.5 | 12.4 | 260 | 232 | 4.1 | 3.5 | 2.9 | 260 | 250 | 245 | 895,708 | 546,959 |
| SMRA.JK | 7/28/2011 | 22.9 | 18.3 | 15.5 | 13.4 | 10.2 | 1,300 | 1,231 | 2.6 | 1.6 | 0.9 | 1,320 | 1,260 | 1,230 | 55,267 | 20,895 |
