[saham] idxmv2807

[tsunamizawa tsunamizawa]

Ticker	Date/Time	mav-3	mav-2	mav-1	mav-0	vol	q-0	q-1	q-2	c-0	c-1	c-2	c-3	high	low
ADRO.JK	7/28/2011	54,603	63,227	65,181	97,813	215,914	4.3	3.5	3.1	2,675	2,600	2,575	2,500	2,700	2,550
BBKP.JK	7/28/2011	66,588	89,132	90,006	139,184	296,677	4.5	3.4	2.6	850	780	770	740	850	770
CMNP.JK	7/28/2011	92,482	112,684	128,401	138,657	151,189	5.6	4.7	3.8	1,500	1,440	1,370	1,340	1,510	1,420
MIDI.JK	7/28/2011	3,703	3,875	7,998	8,674	11,920	1.5	0.9	0.4	520	510	500	500	520	500
SMRA.JK	7/28/2011	36,711	38,028	38,360	41,332	55,267	2.6	1.6	0.9	1,320	1,260	1,230	1,240	1,320	1,250
TBLA.JK	7/28/2011	32,298	42,529	52,197	62,711	71,290	5.3	5.0	4.7	730	720	720	690	740	700
UNVR.JK	7/28/2011	1,639	1,668	3,168	6,772	19,830	2.5	0.8	-0.1	15,750	15,250	15,000	14,950	15,900	15,100
VRNA.JK	7/28/2011	802	884	1,238	14,348	66,317	3.8	2.6	2.3	158	144	142	143	170	146