[saham] DART1301

[tsunamizawa tsunamizawa]

rsi user sudah exit, guppy lover masih bertahan.

Ticker	Date/Time	lbb	lsb	close	pribrk	vol	mfi	ema-3	gbl	gbr	gbo	gso	pb	%pb	%hl	tsb	aeb	%aeb
DART.JK	11/11/2011	0	8	175	195		19.9	200	0	13	1	0	0	-14.6	1.7	0	0	0.0
DART.JK	14/11/2011	0	9	174	177		19.7	200	0	14	2	0	0	-15.1	0.6	0	0	0.0
DART.JK	15/11/2011	0	10	174	177		27.2	200	0	15	3	0	0	-15.1	2.3	0	0	0.0
DART.JK	16/11/2011	1	0	179	177		33.2	200	0	16	4	0	1	1.1	3.4	0	0	0.0
DART.JK	17/11/2011	2	0	176	177		36.8	200	0	17	5	0	0	-0.6	1.7	0	0	0.0
DART.JK	18/11/2011	3	0	177	177		39.9	200	0	18	6	0	1	0.0	2.9	0	0	0.0
DART.JK	21/11/2011	4	0	176	181		39.0	200	0	19	7	0	0	-0.6	0.0	0	0	0.0
DART.JK	22/11/2011	5	0	177	181		60.8	200	0	20	8	0	0	0.0	2.3	0	0	0.0
DART.JK	23/11/2011	6	0	178	181		69.5	200	0	21	9	0	0	0.6	2.3	0	0	0.0
DART.JK	24/11/2011	7	0	180	181		69.0	200	0	22	10	0	0	1.7	1.1	0	0	0.0
DART.JK	25/11/2011	8	0	177	181		82.5	200	0	23	11	0	0	0.0	1.7	0	0	0.0
DART.JK	28/11/2011	9	0	177	181		82.5	200	0	24	12	0	0	0.0	0.0	0	0	0.0
DART.JK	29/11/2011	10	0	177	181		81.8	200	0	25	13	0	0	0.0	0.6	0	0	0.0
DART.JK	30/11/2011	11	0	178	181		91.0	200	0	26	14	0	0	0.6	1.7	0	0	0.0
DART.JK	01/12/2011	12	0	181	181		91.9	200	1	0	15	0	1	0.0	3.4	0	0	0.0
DART.JK	02/12/2011	13	0	182	181		93.8	200	2	0	16	0	2	0.6	3.3	0	0	0.0
DART.JK	05/12/2011	14	0	181	181		87.1	200	3	0	17	0	3	0.0	2.8	0	0	0.0
DART.JK	06/12/2011	15	0	184	181		83.7	200	4	0	18	0	4	1.7	1.7	0	0	0.0
DART.JK	07/12/2011	16	0	186	188		84.6	200	5	0	19	0	0	2.8	0.5	0	0	0.0
DART.JK	08/12/2011	17	0	190	188		87.1	200	6	0	20	0	1	1.1	4.3	0	0	0.0
DART.JK	09/12/2011	18	0	194	188		93.4	200	7	0	21	0	2	3.2	2.6	0	0	0.0
DART.JK	12/12/2011	19	0	197	188		96.1	200	8	0	22	0	3	4.8	5.7	0	0	0.0
DART.JK	13/12/2011	20	0	200	188		96.6	200	9	0	23	0	4	6.4	4.1	0	0	0.0
DART.JK	14/12/2011	21	0	205	188		96.9	200	10	0	24	0	5	9.0	5.1	0	0	0.0
DART.JK	15/12/2011	22	0	210	188		98.3	200	11	0	25	0	6	11.7	9.1	0	0	0.0
DART.JK	16/12/2011	23	0	220	188		99.3	200	12	0	26	0	7	17.0	22.0	1	0	0.0
DART.JK	19/12/2011	24	0	275	188		99.7	200	13	0	27	0	8	46.3	25.0	2	0	0.0
DART.JK	20/12/2011	25	0	255	188		99.8	200	14	0	28	0	9	35.6	18.0	3	0	0.0
DART.JK	21/12/2011	26	0	275	188		99.8	200	15	0	29	0	10	46.3	16.0	4	0	0.0
DART.JK	22/12/2011	27	0	275	188		99.8	200	16	0	30	0	11	46.3	3.6	5	0	0.0
DART.JK	23/12/2011	28	0	330	188		100.0	200	17	0	31	0	12	75.5	21.4	6	0	0.0
DART.JK	27/12/2011	29	0	410	188		100.0	200	18	0	32	0	13	118.1	28.1	7	0	0.0
DART.JK	28/12/2011	30	0	420	188		100.0	200	19	0	33	0	14	123.4	18.1	8	0	0.0
DART.JK	29/12/2011	31	0	435	188		94.8	200	20	0	34	0	15	131.4	8.4	9	0	0.0
DART.JK	30/12/2011	32	0	435	188		94.8	200	21	0	35	0	16	131.4	8.4	10	0	0.0
DART.JK	02/01/2012	33	0	520	188		95.5	200	22	0	36	0	17	176.6	21.8	11	0	0.0
DART.JK	03/01/2012	34	0	495	188		95.8	200	23	0	37	0	18	163.3	14.9	12	0	0.0
DART.JK	04/01/2012	35	0	510	188		96.1	200	24	0	38	0	19	171.3	13.4	13	0	0.0
DART.JK	05/01/2012	0	1	485	188		94.5	200	25	0	39	0	20	158.0	9.5	14	0	0.0
DART.JK	06/01/2012	0	2	500	188		94.3	200	26	0	40	0	21	166.0	7.2	15	0	0.0
DART.JK	09/01/2012	0	3	500	550		93.6	200	27	0	41	0	0	166.0	3.0	16	0	0.0
DART.JK	10/01/2012	0	4	495	550		92.2	200	28	0	42	0	0	163.3	4.1	17	0	0.0
DART.JK	11/01/2012	0	5	495	550		90.8	200	29	0	43	0	0	163.3	2.0	18	0	0.0
DART.JK	12/01/2012	0	6	485	550		90.2	200	30	0	44	0	0	158.0	4.3	19	0	0.0
DART.JK	13/01/2012	0	7	485	550		88.9	200	31	0	45	0	0	158.0	2.1	20	0	0.0