[saham] CPIN0706

[tsunamizawa tsunamizawa]

Ticker	Date/Time	ts	%cc	close	pribrk	pb	%L	%b	bw	ga	gb	em	vo	mfi	%R	rs	go	ma	st	sb	%ga	%gb	%em	ae	exit
CPIN.JK	6/1/2012	0	-2.9	2,550.0	2,725.0	0	21	-10	8	-2	-2	100	-0.1	43	-77	-4	-6	-4	-39	-4	-4	-4	15	1	2,625
CPIN.JK	6/4/2012	0	-6.9	2,375.0	2,725.0	0	63	-35	13	-3	-3	-1	0.1	28	-89	-5	-7	-5	-29	-5	-10	-10	-7	2	2,625
CPIN.JK	6/5/2012	0	0.0	2,400.0	2,725.0	0	58	-11	15	-4	-4	-2	0.8	28	-84	-6	-8	-6	-22	-6	-9	-9	-6	3	2,625
CPIN.JK	6/6/2012	0	9.4	2,625.0	2,725.0	0	5	44	15	-5	-5	1	0.3	38	-37	-7	-9	-7	30	1	-1	-1	9	0	2,625
CPIN.JK	6/7/2012	0	0.0	2,625.0	2,725.0	0	6	44	15	-6	-6	2	-0.2	46	-37	-8	-10	-8	47	2	-1	-1	9	0	2,625
CPIN.JK	6/8/2012	0	-1.0	2,600.0	2,725.0	0	13	39	15	-7	-7	3	-0.5	49	-42	-9	-11	-9	61	3	-2	-2	8	0	2,600
CPIN.JK	6/11/2012	0	2.9	2,675.0	2,725.0	0	4	57	15	-8	-8	4	-0.5	49	-26	1	-12	1	65	4	0	0	11	0	2,675
CPIN.JK	6/12/2012	0	0.0	2,675.0	2,725.0	0	3	59	15	1	-9	5	0.3	47	-26	2	1	2	68	5	0	0	11	0	2,675
CPIN.JK	6/13/2012	0	1.9	2,725.0	2,725.0	1	14	72	15	2	1	6	1.1	52	-16	3	2	3	77	6	2	2	14	0	2,725
CPIN.JK	6/14/2012	0	-1.8	2,675.0	2,725.0	0	1	60	14	3	2	7	0.2	51	-26	4	3	4	77	7	0	0	11	0	2,675
CPIN.JK	6/15/2012	0	4.7	2,800.0	2,725.0	1	30	89	15	4	3	8	1.4	58	-5	5	4	5	84	8	5	5	17	0	2,800
CPIN.JK	6/18/2012	0	2.7	2,875.0	2,725.0	2	47	99	17	5	4	9	0.7	64	-4	6	5	6	88	9	7	7	20	0	2,875
CPIN.JK	6/19/2012	0	2.6	2,950.0	2,725.0	3	64	105	19	6	5	10	0.1	69	-0	7	6	7	97	10	10	10	23	0	2,950
CPIN.JK	6/20/2012	0	5.9	3,125.0	2,725.0	4	5	117	24	7	6	11	1.1	78	-0	8	7	8	99	11	17	17	30	0	3,125
CPIN.JK	6/21/2012	0	1.6	3,175.0	2,725.0	5	16	110	29	8	7	12	-0.2	83	-3	9	8	9	99	12	19	19	32	0	3,175
CPIN.JK	6/22/2012	0	-0.8	3,150.0	2,725.0	6	10	98	32	9	8	13	0.3	79	-6	10	9	10	-98	-1	18	18	31	0	3,150
CPIN.JK	6/25/2012	1	0.0	3,150.0	2,725.0	7	9	92	34	10	9	14	-0.1	78	-6	11	10	11	-97	-2	18	18	31	0	3,150
CPIN.JK	6/26/2012	2	0.0	3,150.0	3,200.0	0	8	87	36	11	10	15	-0.4	74	-6	12	11	12	-96	-3	18	18	31	0	3,150
CPIN.JK	6/27/2012	3	1.6	3,200.0	3,200.0	1	19	87	38	12	11	16	0.4	75	-8	13	12	13	-94	-4	20	20	33	0	3,200
CPIN.JK	6/28/2012	4	1.6	3,250.0	3,200.0	2	30	87	39	13	12	17	-0.3	78	-3	14	13	14	95	1	21	21	35	0	3,250
CPIN.JK	6/29/2012	5	5.4	3,425.0	3,200.0	3	71	96	41	14	13	18	1.0	80	-0	15	14	15	96	2	28	28	43	0	3,425
CPIN.JK	7/2/2012	6	-5.1	3,250.0	3,200.0	4	28	79	39	15	14	19	-0.1	79	-16	16	15	16	-95	-1	21	21	35	0	3,250
CPIN.JK	7/3/2012	7	-0.8	3,225.0	3,200.0	5	21	75	35	16	15	20	-0.1	73	-18	17	16	17	-93	-2	21	21	34	0	3,225
CPIN.JK	7/4/2012	8	2.3	3,300.0	3,200.0	6	38	79	35	17	16	21	-0.6	77	-11	18	17	18	-89	-3	23	23	38	0	3,300
CPIN.JK	7/5/2012	9	-1.5	3,250.0	3,425.0	0	26	72	33	18	17	22	-0.7	72	-16	19	18	19	-86	-4	21	21	35	0	3,250
CPIN.JK	7/6/2012	10	0.0	3,250.0	3,425.0	0	25	70	31	19	18	23	-0.6	67	-16	-1	19	20	86	1	21	21	35	0	3,250