[saham] TMPI0706

[tsunamizawa tsunamizawa]

Ticker	Date/Time	ts	%cc	close	pribrk	pb	%L	%b	bw	ga	gb	em	vo	mfi	%R	rs	go	ma	st	sb	%ga	%gb	%em	ae	exit
TMPI.JK	6/1/2012	0	-1.3	148.0	154.0	0	1	0	4	-2	-29	82	0.5	38	-92	-1	-2	-1	-23	-2	-3	-4	16	0	148
TMPI.JK	6/4/2012	0	-2.0	145.0	153.0	0	7	-21	5	-3	-30	83	2.5	37	-87	-2	-3	-2	-18	-3	-5	-6	13	1	148
TMPI.JK	6/5/2012	0	1.4	147.0	153.0	0	4	8	6	-4	-31	84	2.3	38	-80	-3	-4	-3	-15	-4	-4	-5	15	0	147
TMPI.JK	6/6/2012	0	2.7	151.0	153.0	0	3	53	6	-5	-32	85	2.4	50	-67	-4	-5	-4	22	1	-1	-2	18	0	151
TMPI.JK	6/7/2012	0	0.0	151.0	153.0	0	2	53	6	-6	-33	86	1.1	55	-67	-5	-6	-5	29	2	-1	-2	18	0	151
TMPI.JK	6/8/2012	0	7.3	162.0	153.0	1	22	131	9	1	1	87	2.0	60	-13	1	1	1	51	3	7	7	27	0	162
TMPI.JK	6/11/2012	0	0.0	162.0	153.0	2	21	113	11	2	2	88	1.3	70	-13	2	2	2	69	4	7	7	27	0	162
TMPI.JK	6/12/2012	0	-1.2	160.0	153.0	3	17	94	11	3	3	89	-0.2	65	-17	3	3	3	86	5	6	6	25	0	160
TMPI.JK	6/13/2012	0	9.4	175.0	153.0	4	45	132	17	4	4	90	1.5	78	-3	4	4	4	89	6	16	16	37	0	175
TMPI.JK	6/14/2012	0	-2.9	170.0	153.0	5	34	102	19	5	5	91	0.0	80	-17	5	5	5	88	7	13	13	33	0	170
TMPI.JK	6/15/2012	0	0.6	171.0	153.0	6	36	97	21	6	6	92	-0.2	76	-14	6	6	6	89	8	13	13	34	0	171
TMPI.JK	6/18/2012	0	-0.6	170.0	153.0	7	33	89	22	7	7	93	-0.2	71	-17	7	7	7	-87	-1	13	13	33	0	170
TMPI.JK	6/19/2012	0	-0.6	169.0	176.0	0	30	82	23	8	8	94	-0.4	67	-20	8	8	8	-85	-2	12	12	32	0	169
TMPI.JK	6/20/2012	0	0.6	170.0	176.0	0	31	82	24	9	9	95	-0.6	69	-17	9	9	9	-83	-3	13	13	33	0	170
TMPI.JK	6/21/2012	0	0.6	171.0	176.0	0	32	81	24	10	10	96	0.0	74	-14	10	10	10	83	1	13	13	34	0	171
TMPI.JK	6/22/2012	0	0.0	170.0	176.0	0	30	76	24	11	11	97	-0.7	75	-17	11	11	11	84	2	13	13	33	0	170
TMPI.JK	6/25/2012	0	0.0	170.0	176.0	0	29	73	24	12	12	98	-0.6	74	-17	12	12	12	84	3	13	13	33	0	170
TMPI.JK	6/26/2012	0	1.8	173.0	176.0	0	34	78	25	13	13	99	-0.4	74	-9	13	13	13	86	4	15	15	35	0	173
TMPI.JK	6/27/2012	0	15.6	200.0	176.0	1	85	120	31	14	14	100	0.9	78	-8	14	14	14	89	5	32	32	56	0	200
TMPI.JK	6/28/2012	1	5.0	210.0	176.0	2	3	118	38	15	15	101	0.4	79	-13	15	15	15	90	6	39	39	64	0	210
TMPI.JK	6/29/2012	2	0.0	210.0	176.0	3	2	106	41	16	16	102	-0.6	78	-13	16	16	16	-89	-1	39	39	64	0	210
TMPI.JK	7/2/2012	3	23.8	260.0	176.0	4	96	132	58	17	17	103	0.9	85	-0	17	17	17	92	1	72	72	103	0	260
TMPI.JK	7/3/2012	4	-1.9	255.0	176.0	5	86	112	66	18	18	104	0.1	85	-8	18	18	18	93	2	69	69	99	0	255
TMPI.JK	7/4/2012	5	2.0	260.0	176.0	6	95	105	72	19	19	105	-0.3	85	-4	19	19	19	96	3	72	72	103	0	260
TMPI.JK	7/5/2012	6	9.6	285.0	176.0	7	142	109	80	20	20	106	0.1	91	-3	20	20	20	95	4	89	89	123	0	285
TMPI.JK	7/6/2012	7	-1.8	280.0	176.0	8	131	98	85	21	21	107	-0.5	95	-7	21	21	21	-95	-1	85	85	119	0	280